Guangdong Hybribio Biotech CO., Ltd. (300639) Stock Discussion Board

300639 Guangdong Hybribio Biotech CO., Ltd.凯普生物Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Hybribio Biotech CO., Ltd. (300639) at a glance

Code: 300639
Company: Guangdong Hybribio Biotech CO., Ltd.
Local name: 凯普生物
Market: Shenzhen Stock Exchange
Share price: CN¥5.87 -0.08 (-1.34%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Hybribio Biotech CO., Ltd. (300639) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangdong Hybribio Biotech CO., Ltd. traded between a high of CN¥6.41 (Aug 14) and a low of CN¥5.01 (Jul 22). It closed at CN¥5.87 on Oct 16, +5.4% from 3 months ago and +0.3% from a month ago.

3-month highCN¥6.41Aug 14

3-month lowCN¥5.01Jul 22

vs 1 month ago+0.3%vs Sep 9

vs 3 months ago+5.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.87	−0.08	−1.34%
Oct 15 (Thu)	CN¥5.95	−0.09	−1.49%
Oct 14 (Wed)	CN¥6.04	−0.11	−1.79%
Oct 13 (Tue)	CN¥6.15	+0.01	+0.16%
Oct 12 (Mon)	CN¥6.14	−0.13	−2.07%
Oct 9 (Fri)	CN¥6.27	+0.08	+1.29%
Oct 8 (Thu)	CN¥6.19	−0.13	−2.06%
Sep 30 (Wed)	CN¥6.32	+0.12	+1.94%
Sep 29 (Tue)	CN¥6.20	−0.09	−1.43%
Sep 28 (Mon)	CN¥6.29	+0.07	+1.13%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/12 09:00

新薬・製品の承認
关于全资子公司取得医疗器械注册证书的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/01 09:00

自社株買い
关于2026年以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Guangdong Hybribio Biotech CO., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English