Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300639 Guangdong Hybribio Biotech CO., Ltd.凯普生物Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Hybribio Biotech CO., Ltd. (300639) at a glance

Code
300639
Company
Guangdong Hybribio Biotech CO., Ltd.
Local name
凯普生物
Market
Shenzhen Stock Exchange
Share price
CN¥5.61 -0.13 (-2.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Hybribio Biotech CO., Ltd. (300639) Stock Price History

Guangdong Hybribio Biotech CO., Ltd. closed at CN¥5.61 on Nov 9, 2026, −10.5% over 1 month, −4.9% over 1 year.

2026-10-12 新薬・製品の承認 关于全资子公司取得医疗器械注册证书的公告2026-10-22 自社株買い 关于回购股份结果暨股份变动的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十次会议决议公告 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 新薬・製品の承認 关于全资子公司取得医疗器械注册证书的公告CN¥6.27CN¥5.59Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.27Oct 9
1-Month LowCN¥5.59Nov 3
1-Week Change−2.8%vs Nov 2
1-Month Change−10.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,947 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −10.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.61−0.13−2.26%
Nov 6 (Fri)CN¥5.74−0.19−3.20%
Nov 5 (Thu)CN¥5.93+0.23+4.04%
Nov 4 (Wed)CN¥5.70+0.11+1.97%
Nov 3 (Tue)CN¥5.59−0.18−3.12%
Nov 2 (Mon)CN¥5.77+0.04+0.70%
Oct 30 (Fri)CN¥5.73−0.10−1.72%
Oct 29 (Thu)CN¥5.83−0.18−3.00%
Oct 28 (Wed)CN¥6.01+0.40+7.13%
Oct 27 (Tue)CN¥5.61−0.22−3.77%
2026-10-01 自社株買い 关于2026年以集中竞价交易方式回购公司股份的进展公告2026-10-12 新薬・製品の承認 关于全资子公司取得医疗器械注册证书的公告2026-10-22 自社株買い 关于回购股份结果暨股份变动的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十次会议决议公告 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 新薬・製品の承認 关于全资子公司取得医疗器械注册证书的公告CN¥6.41CN¥5.59Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.41Aug 14
3-Month LowCN¥5.59Nov 3
1-Month Change−10.5%vs Oct 9
3-Month Change−4.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,525 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −4.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.61−0.13−2.26%
Nov 6 (Fri)CN¥5.74−0.19−3.20%
Nov 5 (Thu)CN¥5.93+0.23+4.04%
Nov 4 (Wed)CN¥5.70+0.11+1.97%
Nov 3 (Tue)CN¥5.59−0.18−3.12%
Nov 2 (Mon)CN¥5.77+0.04+0.70%
Oct 30 (Fri)CN¥5.73−0.10−1.72%
Oct 29 (Thu)CN¥5.83−0.18−3.00%
Oct 28 (Wed)CN¥6.01+0.40+7.13%
Oct 27 (Tue)CN¥5.61−0.22−3.77%
2026-10-01 自社株買い 关于2026年以集中竞价交易方式回购公司股份的进展公告2026-10-12 新薬・製品の承認 关于全资子公司取得医疗器械注册证书的公告2026-10-22 自社株買い 关于回购股份结果暨股份变动的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十次会议决议公告 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 新薬・製品の承認 关于全资子公司取得医疗器械注册证书的公告CN¥7.28CN¥4.88May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.28May 11
6-Month LowCN¥4.88Jun 26
3-Month Change−4.1%vs Aug 7
6-Month Change−13.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,706 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.4%, while this stock moved −22.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.61−2.1%
Oct 2026CN¥5.73−9.3%
Sep 2026CN¥6.32+6.8%
Aug 2026CN¥5.92+6.5%
Jul 2026CN¥5.56+11.9%
Jun 2026CN¥4.97−13.7%
May 2026CN¥5.76−5.0%
2026-10-01 自社株買い 关于2026年以集中竞价交易方式回购公司股份的进展公告2026-10-12 新薬・製品の承認 关于全资子公司取得医疗器械注册证书的公告2026-10-22 自社株買い 关于回购股份结果暨股份变动的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十次会议决议公告 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 新薬・製品の承認 关于全资子公司取得医疗器械注册证书的公告CN¥8.81CN¥4.88Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.81Jan 28
52-Week LowCN¥4.88Jun 26
Year to Date+4.3%vs Dec 31
From 52-Week High−36.3%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,366 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −6.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.61−2.1%
Oct 2026CN¥5.73−9.3%
Sep 2026CN¥6.32+6.8%
Aug 2026CN¥5.92+6.5%
Jul 2026CN¥5.56+11.9%
Jun 2026CN¥4.97−13.7%
May 2026CN¥5.76−5.0%
Apr 2026CN¥6.06−3.8%
Mar 2026CN¥6.30−6.8%
Feb 2026CN¥6.76−11.5%
Jan 2026CN¥7.64+42.0%
Dec 2025CN¥5.38−9.3%
Nov 2025CN¥5.93―
CN¥9.99CN¥4.45Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.99Nov 27, 2023
3-Year LowCN¥4.45Jul 22, 2024
Annualized Return−16.5%
Max Drawdown−55.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,826 today (−41.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.9%, while this stock moved −41.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.61+4.3%
2025CN¥5.38―
CN¥16.53CN¥4.45Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.53Jan 10, 2022
5-Year LowCN¥4.45Jul 22, 2024
Annualized Return−14.9%
Max Drawdown−73.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,463 today (−55.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.8%, while this stock moved −55.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.61+4.3%
2025CN¥5.38―
CN¥18.45CN¥3.99May 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.45Jun 2020
All-Time LowCN¥3.99Jan 2019
Total Change−11.4%vs May 2017
Annualized Return−1.3%

If you had invested CN¥10,000 in May 2017, it would be worth CN¥8,857 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.4%, while this stock moved −11.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.61+4.3%
2025CN¥5.38−9.3%
2024CN¥5.93−36.5%
2023CN¥9.34−16.9%
2022CN¥11.23−14.4%
2021CN¥13.12−1.7%
2020CN¥13.35+53.8%
2019CN¥8.68+99.6%
2018CN¥4.35−63.1%
2017CN¥11.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
新薬・製品の承認
关于全资子公司取得医疗器械注册证书的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提及转回资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第十次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
自社株買い
关于回购股份结果暨股份变动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 09:00
新薬・製品の承認
关于全资子公司取得医疗器械注册证书的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
自社株買い
关于2026年以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Guangdong Hybribio Biotech CO., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English