Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300537 Jiangsu Kuangshun Photosensitivity New-Material Stock Co., LTD.广信材料Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Kuangshun Photosensitivity New-Material Stock Co., LTD. (300537) at a glance

Code
300537
Company
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., LTD.
Local name
广信材料
Market
Shenzhen Stock Exchange
Share price
CN¥17.27 +0.06 (+0.35%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Kuangshun Photosensitivity New-Material Stock Co., LTD. (300537) Stock Price History

Jiangsu Kuangshun Photosensitivity New-Material Stock Co., LTD. closed at CN¥17.27 on Nov 9, 2026, −7.7% over 1 month, −25.1% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十四次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失、资产减值损失及核销资产的公告CN¥18.75CN¥16.51Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.75Oct 13
1-Month LowCN¥16.51Oct 27
1-Week Change+0.8%vs Nov 2
1-Month Change−7.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,230 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −7.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.27+0.06+0.35%
Nov 6 (Fri)CN¥17.21−0.60−3.37%
Nov 5 (Thu)CN¥17.81+0.40+2.30%
Nov 4 (Wed)CN¥17.41+0.86+5.20%
Nov 3 (Tue)CN¥16.55−0.58−3.39%
Nov 2 (Mon)CN¥17.13+0.46+2.76%
Oct 30 (Fri)CN¥16.67−0.15−0.89%
Oct 29 (Thu)CN¥16.82−0.49−2.83%
Oct 28 (Wed)CN¥17.31+0.80+4.85%
Oct 27 (Tue)CN¥16.51−0.49−2.88%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十四次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失、资产减值损失及核销资产的公告CN¥22.36CN¥16.51Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.36Sep 16
3-Month LowCN¥16.51Oct 27
1-Month Change−7.7%vs Oct 9
3-Month Change−14.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,541 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −14.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.27+0.06+0.35%
Nov 6 (Fri)CN¥17.21−0.60−3.37%
Nov 5 (Thu)CN¥17.81+0.40+2.30%
Nov 4 (Wed)CN¥17.41+0.86+5.20%
Nov 3 (Tue)CN¥16.55−0.58−3.39%
Nov 2 (Mon)CN¥17.13+0.46+2.76%
Oct 30 (Fri)CN¥16.67−0.15−0.89%
Oct 29 (Thu)CN¥16.82−0.49−2.83%
Oct 28 (Wed)CN¥17.31+0.80+4.85%
Oct 27 (Tue)CN¥16.51−0.49−2.88%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十四次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失、资产减值损失及核销资产的公告CN¥35.27CN¥16.51May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.27Jul 1
6-Month LowCN¥16.51Oct 27
3-Month Change−14.6%vs Aug 7
6-Month Change−27.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,686 today (−33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.4%, while this stock moved −33.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.27+3.6%
Oct 2026CN¥16.67−15.6%
Sep 2026CN¥19.75−4.6%
Aug 2026CN¥20.70+20.3%
Jul 2026CN¥17.21−48.8%
Jun 2026CN¥33.60+23.6%
May 2026CN¥27.19+20.7%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十四次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失、资产减值损失及核销资产的公告CN¥35.27CN¥16.51Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.27Jul 1
52-Week LowCN¥16.51Oct 27
Year to Date−20.9%vs Dec 31
From 52-Week High−51.0%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,486 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −25.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.27+3.6%
Oct 2026CN¥16.67−15.6%
Sep 2026CN¥19.75−4.6%
Aug 2026CN¥20.70+20.3%
Jul 2026CN¥17.21−48.8%
Jun 2026CN¥33.60+23.6%
May 2026CN¥27.19+20.7%
Apr 2026CN¥22.52+5.9%
Mar 2026CN¥21.27−19.4%
Feb 2026CN¥26.40+1.9%
Jan 2026CN¥25.92+18.7%
Dec 2025CN¥21.83−3.1%
Nov 2025CN¥22.52―
CN¥32.52CN¥12.65Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.52Jun 26, 2026
3-Year LowCN¥12.65Feb 5, 2024
Annualized Return−8.5%
Max Drawdown−48.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,679 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.9%, while this stock moved −23.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.27−20.9%
2025CN¥21.83―
CN¥32.52CN¥10.01Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.52Jun 26, 2026
5-Year LowCN¥10.01Apr 25, 2022
Annualized Return−0.2%
Max Drawdown−48.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,914 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.8%, while this stock moved −0.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.27−20.9%
2025CN¥21.83―
CN¥33.60CN¥8.63Sep 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.60Jun 2026
All-Time LowCN¥8.63Jan 2019
Total Change−39.3%vs Sep 2016
Annualized Return−4.8%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥6,070 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −39.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.27−20.9%
2025CN¥21.83+10.4%
2024CN¥19.78+0.8%
2023CN¥19.62+48.1%
2022CN¥13.25−18.6%
2021CN¥16.27−1.2%
2020CN¥16.46−12.7%
2019CN¥18.86+105.2%
2018CN¥9.19−41.0%
2017CN¥15.57−48.9%
2016CN¥30.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提信用减值损失、资产减值损失及核销资产的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
第五届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Jiangsu Kuangshun Photosensitivity New-Material Stock Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English