No.14
Disclosure
2026/10/30 09:00
会計監査人の選任
关于续聘2026年度审计机构的公告
关于续聘2026年度审计机构的公告
002930 Great River Smart Logistics Co., Ltd.宏川智慧Shenzhen Stock Exchange
14 posts
Great River Smart Logistics Co., Ltd. (002930) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Great River Smart Logistics Co., Ltd. (002930) Stock Price HistoryNear an all-time low
Great River Smart Logistics Co., Ltd. closed at CN¥7.28 on Nov 9, 2026, −20.0% over 1 month, −32.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.10Oct 9
1-Month LowCN¥7.28Nov 9
1-Week Change−2.5%vs Nov 2
1-Month Change−20.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,000 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.28 | −0.12 | −1.62% |
| Nov 6 (Fri) | CN¥7.40 | −0.27 | −3.52% |
| Nov 5 (Thu) | CN¥7.67 | +0.17 | +2.27% |
| Nov 4 (Wed) | CN¥7.50 | +0.09 | +1.21% |
| Nov 3 (Tue) | CN¥7.41 | −0.06 | −0.80% |
| Nov 2 (Mon) | CN¥7.47 | +0.14 | +1.91% |
| Oct 30 (Fri) | CN¥7.33 | −0.59 | −7.45% |
| Oct 29 (Thu) | CN¥7.92 | −0.08 | −1.00% |
| Oct 28 (Wed) | CN¥8.00 | +0.05 | +0.63% |
| Oct 27 (Tue) | CN¥7.95 | −0.31 | −3.75% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.69Sep 2
3-Month LowCN¥7.28Nov 9
1-Month Change−20.0%vs Oct 9
3-Month Change−18.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,071 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −19.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.28 | −0.12 | −1.62% |
| Nov 6 (Fri) | CN¥7.40 | −0.27 | −3.52% |
| Nov 5 (Thu) | CN¥7.67 | +0.17 | +2.27% |
| Nov 4 (Wed) | CN¥7.50 | +0.09 | +1.21% |
| Nov 3 (Tue) | CN¥7.41 | −0.06 | −0.80% |
| Nov 2 (Mon) | CN¥7.47 | +0.14 | +1.91% |
| Oct 30 (Fri) | CN¥7.33 | −0.59 | −7.45% |
| Oct 29 (Thu) | CN¥7.92 | −0.08 | −1.00% |
| Oct 28 (Wed) | CN¥8.00 | +0.05 | +0.63% |
| Oct 27 (Tue) | CN¥7.95 | −0.31 | −3.75% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.65May 13
6-Month LowCN¥7.28Nov 9
3-Month Change−18.2%vs Aug 7
6-Month Change−54.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,480 today (−55.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.4%, while this stock moved −55.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.28 | −0.7% |
| Oct 2026 | CN¥7.33 | −17.9% |
| Sep 2026 | CN¥8.93 | −4.9% |
| Aug 2026 | CN¥9.39 | +10.5% |
| Jul 2026 | CN¥8.50 | −7.6% |
| Jun 2026 | CN¥9.20 | −21.7% |
| May 2026 | CN¥11.75 | −9.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.65May 13
52-Week LowCN¥7.28Nov 9
Year to Date−34.6%vs Dec 31
From 52-Week High−56.3%May 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,728 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −32.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.28 | −0.7% |
| Oct 2026 | CN¥7.33 | −17.9% |
| Sep 2026 | CN¥8.93 | −4.9% |
| Aug 2026 | CN¥9.39 | +10.5% |
| Jul 2026 | CN¥8.50 | −7.6% |
| Jun 2026 | CN¥9.20 | −21.7% |
| May 2026 | CN¥11.75 | −9.5% |
| Apr 2026 | CN¥12.99 | −5.2% |
| Mar 2026 | CN¥13.70 | −0.7% |
| Feb 2026 | CN¥13.80 | +17.2% |
| Jan 2026 | CN¥11.77 | +5.8% |
| Dec 2025 | CN¥11.13 | −4.1% |
| Nov 2025 | CN¥11.60 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.33Nov 20, 2023
3-Year LowCN¥7.28Nov 9, 2026
Annualized Return−30.6%
Max Drawdown−67.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,361 today (−66.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.9%, while this stock moved −66.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.28 | −34.6% |
| 2025 | CN¥11.13 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.49Dec 20, 2021
5-Year LowCN¥7.28Nov 9, 2026
Annualized Return−20.1%
Max Drawdown−72.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,272 today (−67.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.8%, while this stock moved −67.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.28 | −34.6% |
| 2025 | CN¥11.13 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.86May 2018
All-Time LowCN¥7.28Nov 2026
Total Change−10.8%vs Mar 2018
Annualized Return−1.3%
If you had invested CN¥10,000 in Mar 2018, it would be worth CN¥8,916 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.5%, while this stock moved −10.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.28 | −34.6% |
| 2025 | CN¥11.13 | +8.7% |
| 2024 | CN¥10.24 | −47.2% |
| 2023 | CN¥19.39 | +1.0% |
| 2022 | CN¥19.20 | −25.7% |
| 2021 | CN¥25.85 | +32.5% |
| 2020 | CN¥19.51 | +62.7% |
| 2019 | CN¥11.99 | −14.6% |
| 2018 | CN¥14.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/30 09:00
第3四半期報告
关于举行2026年第三季度报告网上说明会的通知
关于举行2026年第三季度报告网上说明会的通知
Delete
No.12
Disclosure
2026/10/30 09:00
債務保証
关于公司申请银行授信并接受关联方提供担保的公告
关于公司申请银行授信并接受关联方提供担保的公告
Delete
No.11
Disclosure
2026/10/30 09:00
債務保証
关于下属公司申请银行授信并接受公司提供担保的公告
关于下属公司申请银行授信并接受公司提供担保的公告
Delete
No.10
Disclosure
2026/10/30 09:00
債務保証
关于下属公司进行售后回租融资租赁并接受公司提供担保的公告
关于下属公司进行售后回租融资租赁并接受公司提供担保的公告
Delete
No.9
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第九次临时股东会的通知
关于召开2026年第九次临时股东会的通知
Delete
No.8
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第四十次会议决议公告
第四届董事会第四十次会议决议公告
Delete
No.7
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/30 09:00
余資の運用
关于2027年度使用自有闲置资金进行现金管理的公告
关于2027年度使用自有闲置资金进行现金管理的公告
Delete
No.5
Disclosure
2026/10/24 09:00
対外投資
关于下属公司受让股权投资基金份额暨与专业投资机构共同投资的进展公告
关于下属公司受让股权投资基金份额暨与专业投资机构共同投资的进展公告
Delete
No.4
Disclosure
2026/10/20 09:00
保有株の担保差入
关于控股股东部分股份解除质押、质押续期以及质押的公告
关于控股股东部分股份解除质押、质押续期以及质押的公告
Delete
No.3
Disclosure
2026/10/15 09:00
対外投資
关于下属公司受让股权投资基金份额暨与专业投资机构共同投资的进展公告
关于下属公司受让股权投资基金份额暨与专业投资机构共同投资的进展公告
Delete
No.2
Disclosure
2026/09/28 09:00
株主総会
2026年第八次临时股东会法律意见书
2026年第八次临时股东会法律意见书
Delete
No.1
Disclosure
2026/09/28 09:00
株主総会決議
2026年第八次临时股东会决议公告
2026年第八次临时股东会决议公告
Delete
Write on the Great River Smart Logistics Co., Ltd. board
More Chinese stocks in English
- Cheng Du Sheng Nuo Biotec Co., Ltd.688117
- Dongjiang Environmental Company Limited002672
- Guangdong Hybribio Biotech CO., Ltd.300639
- Harbin Sayyas Windows Co., Ltd.301227
- SHENZHEN LONGLI TECHNOLOGY CO., LTD300752
- Anhui Deli Household Glass Co., Ltd.002571
- Tungkong Inc.002117
- Dongrui Food Group Co., Ltd.001201
- BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED600860
- NOVA Technology Corporation Limited300921
- Ningbo Fangzheng Automobile Mould Co., Ltd.300998
- Top Resource Energy Co., Ltd.300332