Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002107 Shandong Wohua Pharmaceutical Co., Ltd.沃华医药Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Wohua Pharmaceutical Co., Ltd. (002107) at a glance

Code
002107
Company
Shandong Wohua Pharmaceutical Co., Ltd.
Local name
沃华医药
Market
Shenzhen Stock Exchange
Share price
CN¥6.00 +0.01 (+0.17%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Wohua Pharmaceutical Co., Ltd. (002107) Stock Price History

Shandong Wohua Pharmaceutical Co., Ltd. closed at CN¥6.00 on Nov 9, 2026, −18.4% over 1 month, −3.1% over 1 year.

2026-10-10 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十次（临时）会议决议公告 / 役員の選任 关于聘任公司副总裁的公告2026-10-13 第3四半期報告 关于2026年第三季度报告的更正公告 / 第3四半期報告 山东沃华医药科技股份有限公司2026年第三季度报告（更正后）CN¥7.35CN¥5.80Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.35Oct 9
1-Month LowCN¥5.80Oct 29
1-Week Change+1.5%vs Nov 2
1-Month Change−18.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,163 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −18.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.00+0.01+0.17%
Nov 6 (Fri)CN¥5.99−0.09−1.48%
Nov 5 (Thu)CN¥6.08+0.03+0.50%
Nov 4 (Wed)CN¥6.05+0.11+1.85%
Nov 3 (Tue)CN¥5.94+0.03+0.51%
Nov 2 (Mon)CN¥5.91+0.09+1.55%
Oct 30 (Fri)CN¥5.82+0.02+0.34%
Oct 29 (Thu)CN¥5.80−0.09−1.53%
Oct 28 (Wed)CN¥5.89+0.08+1.38%
Oct 27 (Tue)CN¥5.81−0.24−3.97%
2026-10-10 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十次（临时）会议决议公告 / 役員の選任 关于聘任公司副总裁的公告2026-10-13 第3四半期報告 关于2026年第三季度报告的更正公告 / 第3四半期報告 山东沃华医药科技股份有限公司2026年第三季度报告（更正后）CN¥7.37CN¥5.80Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.37Sep 1
3-Month LowCN¥5.80Oct 29
1-Month Change−18.4%vs Oct 9
3-Month Change−4.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,524 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −4.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.00+0.01+0.17%
Nov 6 (Fri)CN¥5.99−0.09−1.48%
Nov 5 (Thu)CN¥6.08+0.03+0.50%
Nov 4 (Wed)CN¥6.05+0.11+1.85%
Nov 3 (Tue)CN¥5.94+0.03+0.51%
Nov 2 (Mon)CN¥5.91+0.09+1.55%
Oct 30 (Fri)CN¥5.82+0.02+0.34%
Oct 29 (Thu)CN¥5.80−0.09−1.53%
Oct 28 (Wed)CN¥5.89+0.08+1.38%
Oct 27 (Tue)CN¥5.81−0.24−3.97%
2026-10-10 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十次（临时）会议决议公告 / 役員の選任 关于聘任公司副总裁的公告2026-10-13 第3四半期報告 关于2026年第三季度报告的更正公告 / 第3四半期報告 山东沃华医药科技股份有限公司2026年第三季度报告（更正后）CN¥7.38CN¥5.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.38May 11
6-Month LowCN¥5.60Jun 26
3-Month Change−4.8%vs Aug 7
6-Month Change−18.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,130 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.4%, while this stock moved −18.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.00+3.1%
Oct 2026CN¥5.82−17.9%
Sep 2026CN¥7.09+5.8%
Aug 2026CN¥6.70+10.7%
Jul 2026CN¥6.05+6.3%
Jun 2026CN¥5.69−12.1%
May 2026CN¥6.47−11.5%
2026-10-10 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十次（临时）会议决议公告 / 役員の選任 关于聘任公司副总裁的公告2026-10-13 第3四半期報告 关于2026年第三季度报告的更正公告 / 第3四半期報告 山东沃华医药科技股份有限公司2026年第三季度报告（更正后）CN¥8.11CN¥5.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.11Apr 16
52-Week LowCN¥5.60Jun 26
Year to Date−3.8%vs Dec 31
From 52-Week High−26.0%Apr 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,494 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −5.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.00+3.1%
Oct 2026CN¥5.82−17.9%
Sep 2026CN¥7.09+5.8%
Aug 2026CN¥6.70+10.7%
Jul 2026CN¥6.05+6.3%
Jun 2026CN¥5.69−12.1%
May 2026CN¥6.47−11.5%
Apr 2026CN¥7.31+13.2%
Mar 2026CN¥6.46−11.4%
Feb 2026CN¥7.29+0.0%
Jan 2026CN¥7.29+16.8%
Dec 2025CN¥6.24+0.3%
Nov 2025CN¥6.22―
CN¥7.85CN¥3.58Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.85Apr 17, 2026
3-Year LowCN¥3.58Sep 16, 2024
Annualized Return−2.8%
Max Drawdown−47.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,174 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.9%, while this stock moved −8.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.00−3.8%
2025CN¥6.24―
CN¥8.28CN¥3.58Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.28Jan 10, 2022
5-Year LowCN¥3.58Sep 16, 2024
Annualized Return−0.8%
Max Drawdown−56.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,585 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.8%, while this stock moved −4.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.00−3.8%
2025CN¥6.24―
CN¥25.11CN¥2.14Feb 1, 2007Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.11May 2015
All-Time LowCN¥2.14Nov 2012
Total Change+115.2%vs Feb 2007
Annualized Return+4.0%

If you had invested CN¥10,000 in Feb 2007, it would be worth CN¥21,521 today (+115.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved +115.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.00−3.8%
2025CN¥6.24+30.5%
2024CN¥4.78−21.3%
2023CN¥6.07−2.1%
2022CN¥6.20−16.2%
2021CN¥7.40−8.0%
2020CN¥8.04+50.4%
2019CN¥5.34+29.4%
2018CN¥4.13−47.5%
2017CN¥7.86−23.8%
2016CN¥10.32−36.3%
2015CN¥16.21+135.9%
2014CN¥6.87+125.1%
2013CN¥3.05+22.7%
2012CN¥2.49−9.2%
2011CN¥2.74−30.2%
2010CN¥3.92−43.6%
2009CN¥6.96+81.4%
2008CN¥3.84+2.7%
2007CN¥3.74―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/13 09:00
第3四半期報告
山东沃华医药科技股份有限公司2026年第三季度报告（更正后）

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
第3四半期報告
关于2026年第三季度报告的更正公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
役員の選任
关于聘任公司副总裁的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
取締役会決議
第八届董事会第十次（临时）会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Shandong Wohua Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English