No.12
Disclosure
2026/11/06 09:00
会計監査人の選任
南华生物关于续聘2026年度审计机构的公告
南华生物关于续聘2026年度审计机构的公告
000504 Landfar Bio-medicine Co., Ltd南华生物Shenzhen Stock Exchange
12 posts
Landfar Bio-medicine Co., Ltd (000504) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Landfar Bio-medicine Co., Ltd (000504) Stock Price History
Landfar Bio-medicine Co., Ltd closed at CN¥8.07 on Nov 9, 2026, −31.6% over 1 month, −16.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.79Oct 9
1-Month LowCN¥7.76Nov 3
1-Week Change+1.4%vs Nov 2
1-Month Change−31.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,845 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −31.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.07 | +0.08 | +1.00% |
| Nov 6 (Fri) | CN¥7.99 | −0.27 | −3.27% |
| Nov 5 (Thu) | CN¥8.26 | +0.30 | +3.77% |
| Nov 4 (Wed) | CN¥7.96 | +0.20 | +2.58% |
| Nov 3 (Tue) | CN¥7.76 | −0.20 | −2.51% |
| Nov 2 (Mon) | CN¥7.96 | +0.19 | +2.45% |
| Oct 30 (Fri) | CN¥7.77 | −0.17 | −2.14% |
| Oct 29 (Thu) | CN¥7.94 | −0.40 | −4.80% |
| Oct 28 (Wed) | CN¥8.34 | −0.03 | −0.36% |
| Oct 27 (Tue) | CN¥8.37 | −0.26 | −3.01% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.73Sep 24
3-Month LowCN¥7.76Nov 3
1-Month Change−31.6%vs Oct 9
3-Month Change−5.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,170 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.07 | +0.08 | +1.00% |
| Nov 6 (Fri) | CN¥7.99 | −0.27 | −3.27% |
| Nov 5 (Thu) | CN¥8.26 | +0.30 | +3.77% |
| Nov 4 (Wed) | CN¥7.96 | +0.20 | +2.58% |
| Nov 3 (Tue) | CN¥7.76 | −0.20 | −2.51% |
| Nov 2 (Mon) | CN¥7.96 | +0.19 | +2.45% |
| Oct 30 (Fri) | CN¥7.77 | −0.17 | −2.14% |
| Oct 29 (Thu) | CN¥7.94 | −0.40 | −4.80% |
| Oct 28 (Wed) | CN¥8.34 | −0.03 | −0.36% |
| Oct 27 (Tue) | CN¥8.37 | −0.26 | −3.01% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.73Sep 24
6-Month LowCN¥7.20Jun 30
3-Month Change−5.1%vs Aug 7
6-Month Change−14.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,495 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.4%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.07 | +3.9% |
| Oct 2026 | CN¥7.77 | −37.4% |
| Sep 2026 | CN¥12.42 | +51.5% |
| Aug 2026 | CN¥8.20 | +8.3% |
| Jul 2026 | CN¥7.57 | +5.1% |
| Jun 2026 | CN¥7.20 | −23.9% |
| May 2026 | CN¥9.46 | +3.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.73Sep 24
52-Week LowCN¥7.20Jun 30
Year to Date−9.8%vs Dec 31
From 52-Week High−41.2%Sep 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,424 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.07 | +3.9% |
| Oct 2026 | CN¥7.77 | −37.4% |
| Sep 2026 | CN¥12.42 | +51.5% |
| Aug 2026 | CN¥8.20 | +8.3% |
| Jul 2026 | CN¥7.57 | +5.1% |
| Jun 2026 | CN¥7.20 | −23.9% |
| May 2026 | CN¥9.46 | +3.1% |
| Apr 2026 | CN¥9.18 | −8.7% |
| Mar 2026 | CN¥10.06 | +9.9% |
| Feb 2026 | CN¥9.15 | +5.5% |
| Jan 2026 | CN¥8.67 | −3.1% |
| Dec 2025 | CN¥8.95 | −4.3% |
| Nov 2025 | CN¥9.35 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.73Sep 24, 2026
3-Year LowCN¥5.71Apr 28, 2025
Annualized Return−11.9%
Max Drawdown−52.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,856 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.9%, while this stock moved −31.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.07 | −9.8% |
| 2025 | CN¥8.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.60Mar 14, 2022
5-Year LowCN¥5.71Apr 28, 2025
Annualized Return−13.9%
Max Drawdown−70.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,730 today (−52.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.8%, while this stock moved −52.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.07 | −9.8% |
| 2025 | CN¥8.95 | ― |
Price1-year MA2-year MA
All-Time HighCN¥30.55May 2015
All-Time LowCN¥1.62Jan 1996
Total Change−7.1%vs Jan 1993
Annualized Return−0.2%
If you had invested CN¥10,000 in Jan 1993, it would be worth CN¥9,293 today (−7.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.07 | −9.8% |
| 2025 | CN¥8.95 | +7.2% |
| 2024 | CN¥8.35 | −28.0% |
| 2023 | CN¥11.60 | −0.3% |
| 2022 | CN¥11.64 | −37.4% |
| 2021 | CN¥18.60 | +52.0% |
| 2020 | CN¥12.24 | +51.5% |
| 2019 | CN¥8.08 | −35.2% |
| 2018 | CN¥12.47 | −46.9% |
| 2017 | CN¥23.50 | +41.8% |
| 2016 | CN¥16.57 | −44.7% |
| 2015 | CN¥29.98 | +320.5% |
| 2014 | CN¥7.13 | +19.6% |
| 2013 | CN¥5.96 | +13.7% |
| 2012 | CN¥5.24 | +10.3% |
| 2011 | CN¥4.75 | −49.9% |
| 2010 | CN¥9.48 | +16.0% |
| 2009 | CN¥8.17 | +169.6% |
| 2008 | CN¥3.03 | −73.4% |
| 2007 | CN¥11.39 | +158.0% |
| 2006 | CN¥4.42 | +43.1% |
| 2005 | CN¥3.09 | −34.9% |
| 2004 | CN¥4.74 | −2.7% |
| 2003 | CN¥4.87 | −20.6% |
| 2002 | CN¥6.13 | −21.9% |
| 2001 | CN¥7.85 | −41.1% |
| 2000 | CN¥13.34 | +227.2% |
| 1999 | CN¥4.08 | +3.3% |
| 1998 | CN¥3.95 | −13.6% |
| 1997 | CN¥4.57 | +24.8% |
| 1996 | CN¥3.66 | +109.7% |
| 1995 | CN¥1.75 | −36.1% |
| 1994 | CN¥2.73 | −58.7% |
| 1993 | CN¥6.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/11/06 09:00
保有株の担保差入
南华生物关于向金融或非金融机构申请授信额度及提供抵押或质押担保的公告
南华生物关于向金融或非金融机构申请授信额度及提供抵押或质押担保的公告
Delete
No.10
Disclosure
2026/11/06 09:00
独立取締役
南华生物关于提名第十二届董事会非独立董事候选人的公告
南华生物关于提名第十二届董事会非独立董事候选人的公告
Delete
No.9
Disclosure
2026/11/06 09:00
株主総会の招集
南华生物关于召开2026年第二次临时股东会的通知
南华生物关于召开2026年第二次临时股东会的通知
Delete
No.8
Disclosure
2026/11/06 09:00
取締役会決議
南华生物第十二届董事会第十三次会议决议公告
南华生物第十二届董事会第十三次会议决议公告
Delete
No.7
Disclosure
2026/11/06 09:00
余資の運用
南华生物关于使用闲置自有资金进行委托理财的公告
南华生物关于使用闲置自有资金进行委托理财的公告
Delete
No.6
Disclosure
2026/11/04 09:00
役員の退任
关于公司董事长、总经理辞职的公告
关于公司董事长、总经理辞职的公告
Delete
No.5
Disclosure
2026/10/28 09:00
取締役会決議
南华生物第十二届董事会第十二次会议决议公告
南华生物第十二届董事会第十二次会议决议公告
Delete
No.4
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/09/28 09:00
株価の異常変動
南华生物股票交易异常波动的公告
南华生物股票交易异常波动的公告
Delete
No.2
Disclosure
2026/09/23 09:00
リスク注意喚起
南华生物股票交易风险提示的公告
南华生物股票交易风险提示的公告
Delete
No.1
Disclosure
2026/09/22 09:00
株価の異常変動
南华生物股票交易异常波动的公告
南华生物股票交易异常波动的公告
Delete
Write on the Landfar Bio-medicine Co., Ltd board
More Chinese stocks in English
- Guangdong Biolight Meditech Co., Ltd.300246
- DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD603955
- Shandong Wohua Pharmaceutical Co., Ltd.002107
- Jiangsu Kuangshun Photosensitivity New-Material Stock Co., LTD.300537
- Great River Smart Logistics Co., Ltd.002930
- Cheng Du Sheng Nuo Biotec Co., Ltd.688117
- Dongjiang Environmental Company Limited002672
- Guangdong Hybribio Biotech CO., Ltd.300639
- Harbin Sayyas Windows Co., Ltd.301227
- SHENZHEN LONGLI TECHNOLOGY CO., LTD300752
- Anhui Deli Household Glass Co., Ltd.002571
- Tungkong Inc.002117