No.28
Disclosure
2026/10/31 09:00
四半期報告
诚邦智芯科技股份有限公司2026年三季度报告
诚邦智芯科技股份有限公司2026年三季度报告
603316 ChengBang Syncore Technology Co., Ltd.诚邦股份Shanghai Stock Exchange
28 posts
ChengBang Syncore Technology Co., Ltd. (603316) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ChengBang Syncore Technology Co., Ltd. (603316) Stock Price History
ChengBang Syncore Technology Co., Ltd. closed at CN¥10.90 on Nov 9, 2026, −25.2% over 1 month, −27.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.58Oct 9
1-Month LowCN¥10.54Nov 3
1-Week Change−1.8%vs Nov 2
1-Month Change−25.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,476 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −25.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.90 | −0.04 | −0.37% |
| Nov 6 (Fri) | CN¥10.94 | −0.44 | −3.87% |
| Nov 5 (Thu) | CN¥11.38 | +0.33 | +2.99% |
| Nov 4 (Wed) | CN¥11.05 | +0.51 | +4.84% |
| Nov 3 (Tue) | CN¥10.54 | −0.56 | −5.05% |
| Nov 2 (Mon) | CN¥11.10 | +0.12 | +1.09% |
| Oct 30 (Fri) | CN¥10.98 | −0.63 | −5.43% |
| Oct 29 (Thu) | CN¥11.61 | −0.56 | −4.60% |
| Oct 28 (Wed) | CN¥12.17 | +0.42 | +3.57% |
| Oct 27 (Tue) | CN¥11.75 | −0.50 | −4.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.36Sep 21
3-Month LowCN¥10.54Nov 3
1-Month Change−25.2%vs Oct 9
3-Month Change−23.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,591 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.90 | −0.04 | −0.37% |
| Nov 6 (Fri) | CN¥10.94 | −0.44 | −3.87% |
| Nov 5 (Thu) | CN¥11.38 | +0.33 | +2.99% |
| Nov 4 (Wed) | CN¥11.05 | +0.51 | +4.84% |
| Nov 3 (Tue) | CN¥10.54 | −0.56 | −5.05% |
| Nov 2 (Mon) | CN¥11.10 | +0.12 | +1.09% |
| Oct 30 (Fri) | CN¥10.98 | −0.63 | −5.43% |
| Oct 29 (Thu) | CN¥11.61 | −0.56 | −4.60% |
| Oct 28 (Wed) | CN¥12.17 | +0.42 | +3.57% |
| Oct 27 (Tue) | CN¥11.75 | −0.50 | −4.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.25May 21
6-Month LowCN¥10.54Nov 3
3-Month Change−23.5%vs Aug 7
6-Month Change−43.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,674 today (−43.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −43.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.90 | −0.7% |
| Oct 2026 | CN¥10.98 | −27.8% |
| Sep 2026 | CN¥15.20 | +8.0% |
| Aug 2026 | CN¥14.08 | +11.5% |
| Jul 2026 | CN¥12.63 | −38.7% |
| Jun 2026 | CN¥20.59 | −4.5% |
| May 2026 | CN¥21.56 | +38.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.25May 21
52-Week LowCN¥10.54Nov 3
Year to Date−24.8%vs Dec 31
From 52-Week High−60.0%May 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,028 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −29.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.90 | −0.7% |
| Oct 2026 | CN¥10.98 | −27.8% |
| Sep 2026 | CN¥15.20 | +8.0% |
| Aug 2026 | CN¥14.08 | +11.5% |
| Jul 2026 | CN¥12.63 | −38.7% |
| Jun 2026 | CN¥20.59 | −4.5% |
| May 2026 | CN¥21.56 | +38.3% |
| Apr 2026 | CN¥15.59 | +7.5% |
| Mar 2026 | CN¥14.50 | −1.4% |
| Feb 2026 | CN¥14.70 | −0.7% |
| Jan 2026 | CN¥14.81 | +2.1% |
| Dec 2025 | CN¥14.50 | −4.5% |
| Nov 2025 | CN¥15.19 | +14.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.90May 22, 2026
3-Year LowCN¥3.39Jul 15, 2024
Annualized Return+16.9%
Max Drawdown−59.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,959 today (+59.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +59.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.90 | −24.8% |
| 2025 | CN¥14.50 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.90May 22, 2026
5-Year LowCN¥3.39Jul 15, 2024
Annualized Return+16.1%
Max Drawdown−62.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,083 today (+110.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +110.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.90 | −24.8% |
| 2025 | CN¥14.50 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.56May 2026
All-Time LowCN¥3.61Jun 2024
Total Change−7.7%vs Jul 2017
Annualized Return−0.9%
If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥9,231 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved −7.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.90 | −24.8% |
| 2025 | CN¥14.50 | +208.5% |
| 2024 | CN¥4.70 | −30.3% |
| 2023 | CN¥6.74 | +18.2% |
| 2022 | CN¥5.70 | +3.3% |
| 2021 | CN¥5.52 | −2.2% |
| 2020 | CN¥5.65 | −21.0% |
| 2019 | CN¥7.15 | +20.0% |
| 2018 | CN¥5.95 | −46.1% |
| 2017 | CN¥11.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.27
Disclosure
2026/10/31 09:00
変更届
诚邦智芯科技股份有限公司关于变更注册资本暨修订《公司章程》的公告
诚邦智芯科技股份有限公司关于变更注册资本暨修订《公司章程》的公告
Delete
No.26
Disclosure
2026/10/31 09:00
取締役会決議
诚邦智芯科技股份有限公司第五届董事会第三十二次会议决议公告
诚邦智芯科技股份有限公司第五届董事会第三十二次会议决议公告
Delete
No.25
Disclosure
2026/10/29 09:00
第三者割当増資
浙商证券股份有限公司关于诚邦智芯科技股份有限公司以简易程序向特定对象发行股票之上市保荐书
浙商证券股份有限公司关于诚邦智芯科技股份有限公司以简易程序向特定对象发行股票之上市保荐书
Delete
No.24
Disclosure
2026/10/29 09:00
第三者割当増資
诚邦智芯科技股份有限公司关于2026年度以简易程序向特定对象发行股票发行结果暨股本变动的公告
诚邦智芯科技股份有限公司关于2026年度以简易程序向特定对象发行股票发行结果暨股本变动的公告
Delete
No.23
Disclosure
2026/10/29 09:00
第三者割当増資
诚邦智芯科技股份有限公司以简易程序向特定对象发行股票上市公告书
诚邦智芯科技股份有限公司以简易程序向特定对象发行股票上市公告书
Delete
No.22
Disclosure
2026/10/24 09:00
第三者割当増資
北京市君合律师事务所关于诚邦智芯科技股份有限公司以简易程序向特定对象发行股票发行过程及认购对象合规性的法律意见书
北京市君合律师事务所关于诚邦智芯科技股份有限公司以简易程序向特定对象发行股票发行过程及认购对象合规性的法律意见书
Delete
No.21
Disclosure
2026/10/24 09:00
第三者割当増資
诚邦智芯科技股份有限公司以简易程序向特定对象发行股票认购资金到位情况的验资报告
诚邦智芯科技股份有限公司以简易程序向特定对象发行股票认购资金到位情况的验资报告
Delete
No.20
Disclosure
2026/10/24 09:00
第三者割当増資
诚邦智芯科技股份有限公司关于以简易程序向特定对象发行股票发行情况报告书披露的提示性公告
诚邦智芯科技股份有限公司关于以简易程序向特定对象发行股票发行情况报告书披露的提示性公告
Delete
No.19
Disclosure
2026/10/24 09:00
第三者割当増資
诚邦智芯科技股份有限公司以简易程序向特定对象发行股票发行情况报告书
诚邦智芯科技股份有限公司以简易程序向特定对象发行股票发行情况报告书
Delete
No.18
Disclosure
2026/10/24 09:00
第三者割当増資
浙商证券股份有限公司关于诚邦智芯科技股份有限公司以简易程序向特定对象发行股票发行过程和认购对象合规性的报告
浙商证券股份有限公司关于诚邦智芯科技股份有限公司以简易程序向特定对象发行股票发行过程和认购对象合规性的报告
Delete
No.17
Disclosure
2026/10/20 09:00
債務保証
诚邦智芯科技股份有限公司关于为控股子公司提供担保的公告
诚邦智芯科技股份有限公司关于为控股子公司提供担保的公告
Delete
No.16
Disclosure
2026/10/15 09:00
第三者割当増資
诚邦智芯科技股份有限公司关于2026年度以简易程序向特定对象发行股票申请获得中国证券监督管理委员会同意注册批复的公告
诚邦智芯科技股份有限公司关于2026年度以简易程序向特定对象发行股票申请获得中国证券监督管理委员会同意注册批复的公告
Delete
No.15
Disclosure
2026/10/15 09:00
第三者割当増資
诚邦智芯科技股份有限公司以简易程序向特定对象发行股票证券募集说明书（注册稿）
诚邦智芯科技股份有限公司以简易程序向特定对象发行股票证券募集说明书（注册稿）
Delete
No.14
Disclosure
2026/10/15 09:00
決算説明会
诚邦智芯科技股份有限公司关于2026年半年度业绩说明会召开情况的公告
诚邦智芯科技股份有限公司关于2026年半年度业绩说明会召开情况的公告
Delete
No.13
Disclosure
2026/10/10 09:00
訴訟・仲裁
诚邦智芯科技股份有限公司关于累计涉及诉讼、仲裁的公告
诚邦智芯科技股份有限公司关于累计涉及诉讼、仲裁的公告
Delete
No.12
Disclosure
2026/09/29 09:00
訴訟・仲裁
诚邦智芯科技股份有限公司关于涉及诉讼的进展公告
诚邦智芯科技股份有限公司关于涉及诉讼的进展公告
Delete
No.11
Disclosure
2026/09/25 09:00
第三者割当増資
诚邦智芯科技股份有限公司关于 2026 年度以简易程序向特定对象发行股票申请获得上海证券交易所审核通过的公告
诚邦智芯科技股份有限公司关于 2026 年度以简易程序向特定对象发行股票申请获得上海证券交易所审核通过的公告
Delete
No.10
Disclosure
2026/09/23 09:00
第三者割当増資
浙商证券股份有限公司关于诚邦智芯科技股份有限公司以简易程序向特定对象发行股票之发行保荐书
浙商证券股份有限公司关于诚邦智芯科技股份有限公司以简易程序向特定对象发行股票之发行保荐书
Delete
No.9
Disclosure
2026/09/23 09:00
第三者割当増資
诚邦智芯科技股份有限公司以简易程序向特定对象发行股票证券募集说明书（申报稿）
诚邦智芯科技股份有限公司以简易程序向特定对象发行股票证券募集说明书（申报稿）
Delete
No.8
Disclosure
2026/09/23 09:00
第三者割当増資
诚邦智芯科技股份有限公司关于 2026 年度以简易程序向特定对象发行股票申请获得上海证券交易所受理的公告
诚邦智芯科技股份有限公司关于 2026 年度以简易程序向特定对象发行股票申请获得上海证券交易所受理的公告
Delete
No.7
Disclosure
2026/09/23 09:00
監査報告
浙江天平会计师事务所（特殊普通合伙）关于诚邦智芯科技股份有限公司以简易程序向特定对象发行股票的财务报告及其审计报告
浙江天平会计师事务所（特殊普通合伙）关于诚邦智芯科技股份有限公司以简易程序向特定对象发行股票的财务报告及其审计报告
Delete
No.6
Disclosure
2026/09/23 09:00
第三者割当増資
北京市君合律师事务所关于诚邦智芯科技股份有限公司以简易程序向特定对象发行股票之法律意见书
北京市君合律师事务所关于诚邦智芯科技股份有限公司以简易程序向特定对象发行股票之法律意见书
Delete
No.5
Disclosure
2026/09/23 09:00
第三者割当増資
浙商证券股份有限公司关于诚邦智芯科技股份有限公司以简易程序向特定对象发行股票之上市保荐书
浙商证券股份有限公司关于诚邦智芯科技股份有限公司以简易程序向特定对象发行股票之上市保荐书
Delete
No.4
Disclosure
2026/09/22 09:00
保有株の担保差入
诚邦智芯科技股份有限公司关于股东部分股份解除质押的公告
诚邦智芯科技股份有限公司关于股东部分股份解除质押的公告
Delete
No.3
Disclosure
2026/09/19 09:00
決算説明会
诚邦智芯科技股份有限公司关于召开2026年半年度业绩说明会的公告
诚邦智芯科技股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/19 09:00
債務保証
诚邦智芯科技股份有限公司关于为控股子公司提供担保的公告
诚邦智芯科技股份有限公司关于为控股子公司提供担保的公告
Delete
No.1
Disclosure
2026/09/15 09:00
保有株の担保差入
诚邦智芯科技股份有限公司关于股东部分股份质押及解除质押的公告
诚邦智芯科技股份有限公司关于股东部分股份质押及解除质押的公告
Delete
Write on the ChengBang Syncore Technology Co., Ltd. board
More Chinese stocks in English
- Zhejiang Mustang Battery Co., Ltd605378
- Harbin Medisan Pharmaceutical CO., LTD.002900
- Yingde Greatchem Chemicals Co., Ltd.300804
- Landfar Bio-medicine Co., Ltd000504
- Guangdong Biolight Meditech Co., Ltd.300246
- DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD603955
- Shandong Wohua Pharmaceutical Co., Ltd.002107
- Jiangsu Kuangshun Photosensitivity New-Material Stock Co., LTD.300537
- Great River Smart Logistics Co., Ltd.002930
- Cheng Du Sheng Nuo Biotec Co., Ltd.688117
- Dongjiang Environmental Company Limited002672
- Guangdong Hybribio Biotech CO., Ltd.300639