No.3
Disclosure
2026/10/24 09:00
取締役会決議
第四届董事会第九次会议决议公告
第四届董事会第九次会议决议公告
300804 Yingde Greatchem Chemicals Co., Ltd.广康生化Shenzhen Stock Exchange
3 posts
Yingde Greatchem Chemicals Co., Ltd. (300804) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yingde Greatchem Chemicals Co., Ltd. (300804) Stock Price History
Yingde Greatchem Chemicals Co., Ltd. closed at CN¥38.16 on Nov 9, 2026, −17.2% over 1 month, −2.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥46.06Oct 9
1-Month LowCN¥34.09Nov 3
1-Week Change+8.4%vs Nov 2
1-Month Change−17.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,285 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥38.16 | +1.58 | +4.32% |
| Nov 6 (Fri) | CN¥36.58 | −0.30 | −0.81% |
| Nov 5 (Thu) | CN¥36.88 | +2.33 | +6.74% |
| Nov 4 (Wed) | CN¥34.55 | +0.46 | +1.35% |
| Nov 3 (Tue) | CN¥34.09 | −1.10 | −3.13% |
| Nov 2 (Mon) | CN¥35.19 | +0.44 | +1.27% |
| Oct 30 (Fri) | CN¥34.75 | −2.25 | −6.08% |
| Oct 29 (Thu) | CN¥37.00 | −1.76 | −4.54% |
| Oct 28 (Wed) | CN¥38.76 | +0.11 | +0.28% |
| Oct 27 (Tue) | CN¥38.65 | −2.68 | −6.48% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥55.41Sep 30
3-Month LowCN¥34.09Nov 3
1-Month Change−17.2%vs Oct 9
3-Month Change−6.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,692 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥38.16 | +1.58 | +4.32% |
| Nov 6 (Fri) | CN¥36.58 | −0.30 | −0.81% |
| Nov 5 (Thu) | CN¥36.88 | +2.33 | +6.74% |
| Nov 4 (Wed) | CN¥34.55 | +0.46 | +1.35% |
| Nov 3 (Tue) | CN¥34.09 | −1.10 | −3.13% |
| Nov 2 (Mon) | CN¥35.19 | +0.44 | +1.27% |
| Oct 30 (Fri) | CN¥34.75 | −2.25 | −6.08% |
| Oct 29 (Thu) | CN¥37.00 | −1.76 | −4.54% |
| Oct 28 (Wed) | CN¥38.76 | +0.11 | +0.28% |
| Oct 27 (Tue) | CN¥38.65 | −2.68 | −6.48% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥55.41Sep 30
6-Month LowCN¥29.31Jul 20
3-Month Change−6.1%vs Aug 7
6-Month Change−19.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,540 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥38.16 | +9.8% |
| Oct 2026 | CN¥34.75 | −37.3% |
| Sep 2026 | CN¥55.41 | +21.5% |
| Aug 2026 | CN¥45.60 | +17.5% |
| Jul 2026 | CN¥38.82 | +24.2% |
| Jun 2026 | CN¥31.26 | −16.2% |
| May 2026 | CN¥37.31 | −28.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥55.41Sep 30
52-Week LowCN¥29.31Jul 20
Year to Date+9.0%vs Dec 31
From 52-Week High−31.1%Sep 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,932 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥38.16 | +9.8% |
| Oct 2026 | CN¥34.75 | −37.3% |
| Sep 2026 | CN¥55.41 | +21.5% |
| Aug 2026 | CN¥45.60 | +17.5% |
| Jul 2026 | CN¥38.82 | +24.2% |
| Jun 2026 | CN¥31.26 | −16.2% |
| May 2026 | CN¥37.31 | −28.0% |
| Apr 2026 | CN¥51.80 | +13.1% |
| Mar 2026 | CN¥45.80 | −13.1% |
| Feb 2026 | CN¥52.71 | +40.7% |
| Jan 2026 | CN¥37.45 | +7.0% |
| Dec 2025 | CN¥35.00 | −2.7% |
| Nov 2025 | CN¥35.97 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥60.88Jun 16, 2025
3-Year LowCN¥19.07Feb 5, 2024
Annualized Return+5.3%
Max Drawdown−48.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,684 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥38.16 | +9.0% |
| 2025 | CN¥35.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥60.88Jun 16, 2025
5-Year LowCN¥19.07Feb 5, 2024
Annualized Return+3.2%
Max Drawdown−50.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,122 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.0%, while this stock moved +11.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥38.16 | +9.0% |
| 2025 | CN¥35.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/09/22 09:00
保有株の売却
广东广康生化科技股份有限公司特定股东减持股份预披露公告
广东广康生化科技股份有限公司特定股东减持股份预披露公告
Delete
Write on the Yingde Greatchem Chemicals Co., Ltd. board
More Chinese stocks in English
- Landfar Bio-medicine Co., Ltd000504
- Guangdong Biolight Meditech Co., Ltd.300246
- DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD603955
- Shandong Wohua Pharmaceutical Co., Ltd.002107
- Jiangsu Kuangshun Photosensitivity New-Material Stock Co., LTD.300537
- Great River Smart Logistics Co., Ltd.002930
- Cheng Du Sheng Nuo Biotec Co., Ltd.688117
- Dongjiang Environmental Company Limited002672
- Guangdong Hybribio Biotech CO., Ltd.300639
- Harbin Sayyas Windows Co., Ltd.301227
- SHENZHEN LONGLI TECHNOLOGY CO., LTD300752
- Anhui Deli Household Glass Co., Ltd.002571