Yingde Greatchem Chemicals Co., Ltd. (300804) Stock Discussion Board

300804 Yingde Greatchem Chemicals Co., Ltd.广康生化Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Yingde Greatchem Chemicals Co., Ltd. (300804) at a glance

Code: 300804
Company: Yingde Greatchem Chemicals Co., Ltd.
Local name: 广康生化
Market: Shenzhen Stock Exchange
Share price: CN¥41.78 -0.55 (-1.30%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yingde Greatchem Chemicals Co., Ltd. (300804) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Yingde Greatchem Chemicals Co., Ltd. traded between a high of CN¥55.41 (Sep 30) and a low of CN¥29.31 (Jul 20). It closed at CN¥41.78 on Oct 16, +23.0% from 3 months ago and −6.8% from a month ago.

3-month highCN¥55.41Sep 30

3-month lowCN¥29.31Jul 20

vs 1 month ago−6.8%vs Sep 9

vs 3 months ago+23.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥41.78	−0.55	−1.30%
Oct 15 (Thu)	CN¥42.33	−0.96	−2.22%
Oct 14 (Wed)	CN¥43.29	−1.85	−4.10%
Oct 13 (Tue)	CN¥45.14	+0.12	+0.27%
Oct 12 (Mon)	CN¥45.02	−1.04	−2.26%
Oct 9 (Fri)	CN¥46.06	−0.56	−1.20%
Oct 8 (Thu)	CN¥46.62	−8.79	−15.86%
Sep 30 (Wed)	CN¥55.41	+6.15	+12.48%
Sep 29 (Tue)	CN¥49.26	+4.91	+11.07%
Sep 28 (Mon)	CN¥44.35	−1.41	−3.08%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/16 調達資金の管理報告关于归还全部暂时补充流动资金的闲置募集资金的公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 09:00

保有株の売却
广东广康生化科技股份有限公司特定股东减持股份预披露公告

📄 Open the filing

Delete

Write on the Yingde Greatchem Chemicals Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English