No.14
Disclosure
2026/11/05 09:00
株主総会
浙江野马电池股份有限公司2026年第一次临时股东会会议资料
浙江野马电池股份有限公司2026年第一次临时股东会会议资料
605378 Zhejiang Mustang Battery Co., Ltd野马电池Shanghai Stock Exchange
14 posts
Zhejiang Mustang Battery Co., Ltd (605378) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Mustang Battery Co., Ltd (605378) Stock Price History
Zhejiang Mustang Battery Co., Ltd closed at CN¥13.92 on Nov 9, 2026, −23.0% over 1 month, −45.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.08Oct 9
1-Month LowCN¥12.72Oct 30
1-Week Change+6.7%vs Nov 2
1-Month Change−23.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,699 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.92 | +0.04 | +0.29% |
| Nov 6 (Fri) | CN¥13.88 | −0.85 | −5.77% |
| Nov 5 (Thu) | CN¥14.73 | +0.36 | +2.51% |
| Nov 4 (Wed) | CN¥14.37 | +0.01 | +0.07% |
| Nov 3 (Tue) | CN¥14.36 | +1.31 | +10.04% |
| Nov 2 (Mon) | CN¥13.05 | +0.33 | +2.59% |
| Oct 30 (Fri) | CN¥12.72 | −0.32 | −2.45% |
| Oct 29 (Thu) | CN¥13.04 | −0.54 | −3.98% |
| Oct 28 (Wed) | CN¥13.58 | +0.11 | +0.82% |
| Oct 27 (Tue) | CN¥13.47 | −0.33 | −2.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.08Oct 9
3-Month LowCN¥12.72Oct 30
1-Month Change−23.0%vs Oct 9
3-Month Change−0.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,721 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.92 | +0.04 | +0.29% |
| Nov 6 (Fri) | CN¥13.88 | −0.85 | −5.77% |
| Nov 5 (Thu) | CN¥14.73 | +0.36 | +2.51% |
| Nov 4 (Wed) | CN¥14.37 | +0.01 | +0.07% |
| Nov 3 (Tue) | CN¥14.36 | +1.31 | +10.04% |
| Nov 2 (Mon) | CN¥13.05 | +0.33 | +2.59% |
| Oct 30 (Fri) | CN¥12.72 | −0.32 | −2.45% |
| Oct 29 (Thu) | CN¥13.04 | −0.54 | −3.98% |
| Oct 28 (Wed) | CN¥13.58 | +0.11 | +0.82% |
| Oct 27 (Tue) | CN¥13.47 | −0.33 | −2.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.00May 11
6-Month LowCN¥12.22Jul 22
3-Month Change−0.8%vs Aug 7
6-Month Change−31.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,960 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.92 | +9.4% |
| Oct 2026 | CN¥12.72 | −19.0% |
| Sep 2026 | CN¥15.70 | +7.6% |
| Aug 2026 | CN¥14.59 | +6.9% |
| Jul 2026 | CN¥13.65 | −1.5% |
| Jun 2026 | CN¥13.86 | −16.6% |
| May 2026 | CN¥16.61 | −18.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.51Nov 13
52-Week LowCN¥12.22Jul 22
Year to Date−38.1%vs Dec 31
From 52-Week High−49.4%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,590 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −44.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.92 | +9.4% |
| Oct 2026 | CN¥12.72 | −19.0% |
| Sep 2026 | CN¥15.70 | +7.6% |
| Aug 2026 | CN¥14.59 | +6.9% |
| Jul 2026 | CN¥13.65 | −1.5% |
| Jun 2026 | CN¥13.86 | −16.6% |
| May 2026 | CN¥16.61 | −18.2% |
| Apr 2026 | CN¥20.30 | +2.7% |
| Mar 2026 | CN¥19.77 | −9.8% |
| Feb 2026 | CN¥21.91 | +1.9% |
| Jan 2026 | CN¥21.50 | −4.4% |
| Dec 2025 | CN¥22.48 | −3.5% |
| Nov 2025 | CN¥23.30 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.31Sep 8, 2025
3-Year LowCN¥11.26Feb 5, 2024
Annualized Return−6.0%
Max Drawdown−58.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,317 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.92 | −38.1% |
| 2025 | CN¥22.48 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.31Sep 8, 2025
5-Year LowCN¥11.26Feb 5, 2024
Annualized Return−8.3%
Max Drawdown−58.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,485 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −35.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.92 | −38.1% |
| 2025 | CN¥22.48 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.14Jul 2021
All-Time LowCN¥11.26Feb 2024
Total Change−47.5%vs Apr 2021
Annualized Return−10.9%
If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥5,246 today (−47.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −47.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.92 | −38.1% |
| 2025 | CN¥22.48 | +2.0% |
| 2024 | CN¥22.05 | +21.9% |
| 2023 | CN¥18.09 | +19.0% |
| 2022 | CN¥15.20 | −26.3% |
| 2021 | CN¥20.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/28 09:00
独立取締役
浙江野马电池股份有限公司独立董事候选人声明与承诺（马扣祥）
浙江野马电池股份有限公司独立董事候选人声明与承诺（马扣祥）
Delete
No.12
Disclosure
2026/10/28 09:00
第3四半期報告
浙江野马电池股份有限公司2026年第三季度报告
浙江野马电池股份有限公司2026年第三季度报告
Delete
No.11
Disclosure
2026/10/28 09:00
独立取締役
浙江野马电池股份有限公司独立董事提名人声明与承诺（提名应华东为独立董事）
浙江野马电池股份有限公司独立董事提名人声明与承诺（提名应华东为独立董事）
Delete
No.10
Disclosure
2026/10/28 09:00
取締役会決議
浙江野马电池股份有限公司第三届董事会第十一次会议决议公告
浙江野马电池股份有限公司第三届董事会第十一次会议决议公告
Delete
No.9
Disclosure
2026/10/28 09:00
独立取締役
浙江野马电池股份有限公司独立董事候选人声明与承诺（沈颖程）
浙江野马电池股份有限公司独立董事候选人声明与承诺（沈颖程）
Delete
No.8
Disclosure
2026/10/28 09:00
関連当事者取引
浙江野马电池股份有限公司关于公司增加2026年度日常关联交易额度预计及2027年日常关联交易额度预计的公告
浙江野马电池股份有限公司关于公司增加2026年度日常关联交易额度预计及2027年日常关联交易额度预计的公告
Delete
No.7
Disclosure
2026/10/28 09:00
独立取締役
浙江野马电池股份有限公司独立董事候选人声明与承诺（应华东）
浙江野马电池股份有限公司独立董事候选人声明与承诺（应华东）
Delete
No.6
Disclosure
2026/10/28 09:00
独立取締役
浙江野马电池股份有限公司独立董事提名人声明与承诺（提名陈剑锋为独立董事）
浙江野马电池股份有限公司独立董事提名人声明与承诺（提名陈剑锋为独立董事）
Delete
No.5
Disclosure
2026/10/28 09:00
独立取締役
浙江野马电池股份有限公司独立董事候选人声明与承诺（陈剑锋）
浙江野马电池股份有限公司独立董事候选人声明与承诺（陈剑锋）
Delete
No.4
Disclosure
2026/10/28 09:00
役員の選任
浙江野马电池股份有限公司关于董事会换届选举的公告
浙江野马电池股份有限公司关于董事会换届选举的公告
Delete
No.3
Disclosure
2026/10/28 09:00
株主総会の招集
浙江野马电池股份有限公司关于召开2026年第一次临时股东会的通知
浙江野马电池股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.2
Disclosure
2026/10/28 09:00
独立取締役
浙江野马电池股份有限公司独立董事提名人声明与承诺（提名沈颖程为独立董事）
浙江野马电池股份有限公司独立董事提名人声明与承诺（提名沈颖程为独立董事）
Delete
No.1
Disclosure
2026/10/28 09:00
独立取締役
浙江野马电池股份有限公司独立董事提名人声明与承诺（提名马扣祥为独立董事）
浙江野马电池股份有限公司独立董事提名人声明与承诺（提名马扣祥为独立董事）
Delete
Write on the Zhejiang Mustang Battery Co., Ltd board
More Chinese stocks in English
- Harbin Medisan Pharmaceutical CO., LTD.002900
- Yingde Greatchem Chemicals Co., Ltd.300804
- Landfar Bio-medicine Co., Ltd000504
- Guangdong Biolight Meditech Co., Ltd.300246
- DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD603955
- Shandong Wohua Pharmaceutical Co., Ltd.002107
- Jiangsu Kuangshun Photosensitivity New-Material Stock Co., LTD.300537
- Great River Smart Logistics Co., Ltd.002930
- Cheng Du Sheng Nuo Biotec Co., Ltd.688117
- Dongjiang Environmental Company Limited002672
- Guangdong Hybribio Biotech CO., Ltd.300639
- Harbin Sayyas Windows Co., Ltd.301227