Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300643 Hamaton Automotive Technology Co., Ltd.万通智控Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Hamaton Automotive Technology Co., Ltd. (300643) at a glance

Code
300643
Company
Hamaton Automotive Technology Co., Ltd.
Local name
万通智控
Market
Shenzhen Stock Exchange
Share price
CN¥16.54 +0.45 (+2.80%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hamaton Automotive Technology Co., Ltd. (300643) Stock Price History

Hamaton Automotive Technology Co., Ltd. closed at CN¥16.54 on Nov 9, 2026, −11.4% over 1 month, −17.9% over 1 year.

2026-10-12 余資の運用 关于使用自有资金进行现金管理的进展公告2026-10-16 余資の運用 关于使用自有资金进行现金管理的进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十二次会议决议公告2026-11-03 余資の運用 关于使用自有资金进行现金管理的进展公告CN¥18.67CN¥16.09Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.67Oct 9
1-Month LowCN¥16.09Nov 6
1-Week Change+0.5%vs Nov 2
1-Month Change−11.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,859 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.54+0.45+2.80%
Nov 6 (Fri)CN¥16.09−0.38−2.31%
Nov 5 (Thu)CN¥16.47−0.06−0.36%
Nov 4 (Wed)CN¥16.53+0.35+2.16%
Nov 3 (Tue)CN¥16.18−0.28−1.70%
Nov 2 (Mon)CN¥16.46−0.13−0.78%
Oct 30 (Fri)CN¥16.59−0.54−3.15%
Oct 29 (Thu)CN¥17.13−0.56−3.17%
Oct 28 (Wed)CN¥17.69+0.57+3.33%
Oct 27 (Tue)CN¥17.12−0.46−2.62%
2026-10-08 変更届 关于完成工商登记变更并换发营业执照的公告2026-10-12 余資の運用 关于使用自有资金进行现金管理的进展公告2026-10-16 余資の運用 关于使用自有资金进行现金管理的进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十二次会议决议公告2026-11-03 余資の運用 关于使用自有资金进行现金管理的进展公告CN¥19.47CN¥16.09Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.47Aug 17
3-Month LowCN¥16.09Nov 6
1-Month Change−11.4%vs Oct 9
3-Month Change−10.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,610 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.54+0.45+2.80%
Nov 6 (Fri)CN¥16.09−0.38−2.31%
Nov 5 (Thu)CN¥16.47−0.06−0.36%
Nov 4 (Wed)CN¥16.53+0.35+2.16%
Nov 3 (Tue)CN¥16.18−0.28−1.70%
Nov 2 (Mon)CN¥16.46−0.13−0.78%
Oct 30 (Fri)CN¥16.59−0.54−3.15%
Oct 29 (Thu)CN¥17.13−0.56−3.17%
Oct 28 (Wed)CN¥17.69+0.57+3.33%
Oct 27 (Tue)CN¥17.12−0.46−2.62%
2026-10-08 変更届 关于完成工商登记变更并换发营业执照的公告2026-10-12 余資の運用 关于使用自有资金进行现金管理的进展公告2026-10-16 余資の運用 关于使用自有资金进行现金管理的进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十二次会议决议公告2026-11-03 余資の運用 关于使用自有资金进行现金管理的进展公告CN¥20.79CN¥15.53May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.79Jul 23
6-Month LowCN¥15.53Jul 20
3-Month Change−10.4%vs Aug 7
6-Month Change−11.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,784 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.54−0.3%
Oct 2026CN¥16.59−6.4%
Sep 2026CN¥17.73−0.2%
Aug 2026CN¥17.77+7.0%
Jul 2026CN¥16.61−7.2%
Jun 2026CN¥17.89+8.4%
May 2026CN¥16.50−7.6%
2026-10-08 変更届 关于完成工商登记变更并换发营业执照的公告2026-10-12 余資の運用 关于使用自有资金进行现金管理的进展公告2026-10-16 余資の運用 关于使用自有资金进行现金管理的进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十二次会议决议公告2026-11-03 余資の運用 关于使用自有资金进行现金管理的进展公告CN¥23.33CN¥15.53Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.33Mar 10
52-Week LowCN¥15.53Jul 20
Year to Date−14.9%vs Dec 31
From 52-Week High−29.1%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,366 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.54−0.3%
Oct 2026CN¥16.59−6.4%
Sep 2026CN¥17.73−0.2%
Aug 2026CN¥17.77+7.0%
Jul 2026CN¥16.61−7.2%
Jun 2026CN¥17.89+8.4%
May 2026CN¥16.50−7.6%
Apr 2026CN¥17.85+8.3%
Mar 2026CN¥16.48−22.2%
Feb 2026CN¥21.19+9.7%
Jan 2026CN¥19.32−0.6%
Dec 2025CN¥19.44−2.2%
Nov 2025CN¥19.87−6.3%
CN¥26.10CN¥7.97Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.10Aug 18, 2025
3-Year LowCN¥7.97Feb 5, 2024
Annualized Return+6.2%
Max Drawdown−44.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,977 today (+19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +19.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.54−14.9%
2025CN¥19.44―
CN¥26.10CN¥7.97Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.10Aug 18, 2025
5-Year LowCN¥7.97Feb 5, 2024
Annualized Return+3.0%
Max Drawdown−59.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,566 today (+15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +15.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.54−14.9%
2025CN¥19.44―
CN¥25.61CN¥7.91Jun 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.61Aug 2025
All-Time LowCN¥7.91Jan 2019
Total Change+1.0%vs Jun 2017
Annualized Return+0.1%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥10,104 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved +1.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.54−14.9%
2025CN¥19.44+62.5%
2024CN¥11.96−4.0%
2023CN¥12.46−12.4%
2022CN¥14.22+10.1%
2021CN¥12.91+1.7%
2020CN¥12.70−42.8%
2019CN¥22.20+108.6%
2018CN¥10.64−19.9%
2017CN¥13.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
余資の運用
关于使用自有资金进行现金管理的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 09:00
取締役会決議
第四届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
余資の運用
关于使用自有资金进行现金管理的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 09:00
余資の運用
关于使用自有资金进行现金管理的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
変更届
关于完成工商登记变更并换发营业执照的公告

📄 Open the filing

Delete

Write on the Hamaton Automotive Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English