Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603697 YouYou Foods Co., Ltd.有友食品Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

YouYou Foods Co., Ltd. (603697) at a glance

Code
603697
Company
YouYou Foods Co., Ltd.
Local name
有友食品
Market
Shanghai Stock Exchange
Share price
CN¥9.84 -0.02 (-0.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YouYou Foods Co., Ltd. (603697) Stock Price History

YouYou Foods Co., Ltd. closed at CN¥9.84 on Nov 9, 2026, −0.8% over 1 month, −25.0% over 1 year.

2026-10-31 変更届 有友食品关于会计估计变更的公告 / 営業データ 有友食品2026年三季度主要经营数据公告 / 会計監査人の選任 信永中和会计师事务所（特殊普通合伙）对有友食品关于会计估计变更… / 取締役会決議 有友食品第五届董事会第八次会议决议公告 / 第3四半期報告 有友食品2026年第三季度报告2026-11-06 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥10.11CN¥9.19Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.11Nov 3
1-Month LowCN¥9.19Oct 22
1-Week Change−1.5%vs Nov 2
1-Month Change−0.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,919 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.84−0.02−0.20%
Nov 6 (Fri)CN¥9.86−0.07−0.70%
Nov 5 (Thu)CN¥9.93+0.15+1.53%
Nov 4 (Wed)CN¥9.78−0.33−3.26%
Nov 3 (Tue)CN¥10.11+0.12+1.20%
Nov 2 (Mon)CN¥9.99+0.22+2.25%
Oct 30 (Fri)CN¥9.77+0.34+3.61%
Oct 29 (Thu)CN¥9.43+0.03+0.32%
Oct 28 (Wed)CN¥9.40+0.02+0.21%
Oct 27 (Tue)CN¥9.38−0.15−1.57%
2026-09-16 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-31 変更届 有友食品关于会计估计变更的公告 / 営業データ 有友食品2026年三季度主要经营数据公告 / 会計監査人の選任 信永中和会计师事务所（特殊普通合伙）对有友食品关于会计估计变更… / 取締役会決議 有友食品第五届董事会第八次会议决议公告 / 第3四半期報告 有友食品2026年第三季度报告2026-11-06 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥10.19CN¥9.03Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.19Sep 8
3-Month LowCN¥9.03Sep 17
1-Month Change−0.8%vs Oct 9
3-Month Change+0.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,723 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.84−0.02−0.20%
Nov 6 (Fri)CN¥9.86−0.07−0.70%
Nov 5 (Thu)CN¥9.93+0.15+1.53%
Nov 4 (Wed)CN¥9.78−0.33−3.26%
Nov 3 (Tue)CN¥10.11+0.12+1.20%
Nov 2 (Mon)CN¥9.99+0.22+2.25%
Oct 30 (Fri)CN¥9.77+0.34+3.61%
Oct 29 (Thu)CN¥9.43+0.03+0.32%
Oct 28 (Wed)CN¥9.40+0.02+0.21%
Oct 27 (Tue)CN¥9.38−0.15−1.57%
2026-09-16 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-31 変更届 有友食品关于会计估计变更的公告 / 営業データ 有友食品2026年三季度主要经营数据公告 / 会計監査人の選任 信永中和会计师事务所（特殊普通合伙）对有友食品关于会计估计变更… / 取締役会決議 有友食品第五届董事会第八次会议决议公告 / 第3四半期報告 有友食品2026年第三季度报告2026-11-06 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥11.68CN¥8.98May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.68May 18
6-Month LowCN¥8.98Jul 24
3-Month Change+0.8%vs Aug 7
6-Month Change−7.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,179 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −8.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.84+0.7%
Oct 2026CN¥9.77+1.8%
Sep 2026CN¥9.60+2.1%
Aug 2026CN¥9.40−5.5%
Jul 2026CN¥9.95+3.8%
Jun 2026CN¥9.59−12.7%
May 2026CN¥10.99+4.1%
2026-09-16 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-31 変更届 有友食品关于会计估计变更的公告 / 営業データ 有友食品2026年三季度主要经营数据公告 / 会計監査人の選任 信永中和会计师事务所（特殊普通合伙）对有友食品关于会计估计变更… / 取締役会決議 有友食品第五届董事会第八次会议决议公告 / 第3四半期報告 有友食品2026年第三季度报告2026-11-06 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥13.89CN¥8.98Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.89Feb 5
52-Week LowCN¥8.98Jul 24
Year to Date−19.7%vs Dec 31
From 52-Week High−29.2%Feb 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,141 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.84+0.7%
Oct 2026CN¥9.77+1.8%
Sep 2026CN¥9.60+2.1%
Aug 2026CN¥9.40−5.5%
Jul 2026CN¥9.95+3.8%
Jun 2026CN¥9.59−12.7%
May 2026CN¥10.99+4.1%
Apr 2026CN¥10.56+7.3%
Mar 2026CN¥9.84−19.8%
Feb 2026CN¥12.27−0.3%
Jan 2026CN¥12.31+0.5%
Dec 2025CN¥12.25−6.1%
Nov 2025CN¥13.05―
CN¥14.79CN¥5.48Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.79Jun 9, 2025
3-Year LowCN¥5.48Sep 9, 2024
Annualized Return+5.8%
Max Drawdown−44.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,841 today (+18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +18.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.84−19.7%
2025CN¥12.25―
CN¥14.79CN¥5.48Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.79Jun 9, 2025
5-Year LowCN¥5.48Sep 9, 2024
Annualized Return−4.2%
Max Drawdown−57.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,056 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −19.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.84−19.7%
2025CN¥12.25―
CN¥21.99CN¥5.48May 20, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.99Aug 2020
All-Time LowCN¥5.48Sep 2024
Total Change−26.5%vs May 2019
Annualized Return−4.0%

If you had invested CN¥10,000 in May 2019, it would be worth CN¥7,355 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.9%, while this stock moved −26.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.84−19.7%
2025CN¥12.25+23.0%
2024CN¥9.96+7.1%
2023CN¥9.30+4.7%
2022CN¥8.89−29.2%
2021CN¥12.55−10.6%
2020CN¥14.04+41.4%
2019CN¥9.93―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/06 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
第3四半期報告
有友食品2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
取締役会決議
有友食品第五届董事会第八次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
会計監査人の選任
信永中和会计师事务所（特殊普通合伙）对有友食品关于会计估计变更的专项说明的审核报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
営業データ
有友食品2026年三季度主要经营数据公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
変更届
有友食品关于会计估计变更的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告

📄 Open the filing

Delete

Write on the YouYou Foods Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English