Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688458 Maxic Technology, Inc.美芯晟Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Maxic Technology, Inc. (688458) at a glance

Code
688458
Company
Maxic Technology, Inc.
Local name
美芯晟
Market
Shanghai Stock Exchange
Share price
CN¥32.63 +0.75 (+2.35%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Maxic Technology, Inc. (688458) Stock Price History

Maxic Technology, Inc. closed at CN¥32.63 on Nov 9, 2026, −4.9% over 1 month, −17.9% over 1 year.

2026-10-30 取締役会決議 第二届董事会第十四次会议决议公告 / 第3四半期報告 美芯晟科技（北京）股份有限公司2026年第三季度报告CN¥34.32CN¥30.58Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.32Oct 9
1-Month LowCN¥30.58Oct 19
1-Week Change+2.6%vs Nov 2
1-Month Change−4.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,508 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.63+0.75+2.35%
Nov 6 (Fri)CN¥31.88−1.25−3.77%
Nov 5 (Thu)CN¥33.13+0.19+0.58%
Nov 4 (Wed)CN¥32.94+2.06+6.67%
Nov 3 (Tue)CN¥30.88−0.92−2.89%
Nov 2 (Mon)CN¥31.80+1.05+3.41%
Oct 30 (Fri)CN¥30.75−1.41−4.38%
Oct 29 (Thu)CN¥32.16−1.74−5.13%
Oct 28 (Wed)CN¥33.90+2.03+6.37%
Oct 27 (Tue)CN¥31.87−1.73−5.15%
2026-09-15 決算説明会 美芯晟科技（北京）股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-01 対外投資 中信建投证券股份有限公司关于美芯晟科技（北京）股份有限公司终止与关联人… / 取締役会決議 第二届董事会第十三次会议决议公告 / 対外投資 关于终止与关联人共同投资暨关联交易的公告2026-10-30 取締役会決議 第二届董事会第十四次会议决议公告 / 第3四半期報告 美芯晟科技（北京）股份有限公司2026年第三季度报告CN¥39.83CN¥30.58Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.83Sep 23
3-Month LowCN¥30.58Oct 19
1-Month Change−4.9%vs Oct 9
3-Month Change−5.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,628 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.63+0.75+2.35%
Nov 6 (Fri)CN¥31.88−1.25−3.77%
Nov 5 (Thu)CN¥33.13+0.19+0.58%
Nov 4 (Wed)CN¥32.94+2.06+6.67%
Nov 3 (Tue)CN¥30.88−0.92−2.89%
Nov 2 (Mon)CN¥31.80+1.05+3.41%
Oct 30 (Fri)CN¥30.75−1.41−4.38%
Oct 29 (Thu)CN¥32.16−1.74−5.13%
Oct 28 (Wed)CN¥33.90+2.03+6.37%
Oct 27 (Tue)CN¥31.87−1.73−5.15%
2026-09-15 決算説明会 美芯晟科技（北京）股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-01 対外投資 中信建投证券股份有限公司关于美芯晟科技（北京）股份有限公司终止与关联人… / 取締役会決議 第二届董事会第十三次会议决议公告 / 対外投資 关于终止与关联人共同投资暨关联交易的公告2026-10-30 取締役会決議 第二届董事会第十四次会议决议公告 / 第3四半期報告 美芯晟科技（北京）股份有限公司2026年第三季度报告CN¥48.77CN¥30.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥48.77May 25
6-Month LowCN¥30.04Jul 30
3-Month Change−5.6%vs Aug 7
6-Month Change−16.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,168 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.63+6.1%
Oct 2026CN¥30.75−16.5%
Sep 2026CN¥36.81+1.0%
Aug 2026CN¥36.46+16.9%
Jul 2026CN¥31.20−25.3%
Jun 2026CN¥41.76+5.9%
May 2026CN¥39.43+7.0%
2026-09-15 決算説明会 美芯晟科技（北京）股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-01 対外投資 中信建投证券股份有限公司关于美芯晟科技（北京）股份有限公司终止与关联人… / 取締役会決議 第二届董事会第十三次会议决议公告 / 対外投資 关于终止与关联人共同投资暨关联交易的公告2026-10-30 取締役会決議 第二届董事会第十四次会议决议公告 / 第3四半期報告 美芯晟科技（北京）股份有限公司2026年第三季度报告CN¥48.77CN¥30.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.77May 25
52-Week LowCN¥30.04Jul 30
Year to Date−17.7%vs Dec 31
From 52-Week High−33.1%May 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,207 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.63+6.1%
Oct 2026CN¥30.75−16.5%
Sep 2026CN¥36.81+1.0%
Aug 2026CN¥36.46+16.9%
Jul 2026CN¥31.20−25.3%
Jun 2026CN¥41.76+5.9%
May 2026CN¥39.43+7.0%
Apr 2026CN¥36.86+12.5%
Mar 2026CN¥32.75−25.2%
Feb 2026CN¥43.79−2.3%
Jan 2026CN¥44.84+13.1%
Dec 2025CN¥39.64+3.4%
Nov 2025CN¥38.32−8.4%
CN¥56.86CN¥20.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥56.86Nov 27, 2023
3-Year LowCN¥20.40Sep 9, 2024
Annualized Return−16.0%
Max Drawdown−64.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,930 today (−40.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −40.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.63−17.7%
2025CN¥39.64―
CN¥68.69CN¥20.40May 22, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥68.69Jun 26, 2023
5-Year LowCN¥20.40Sep 9, 2024
Annualized Return−14.6%
Max Drawdown−70.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,791 today (−42.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.6%, while this stock moved −42.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.63−17.7%
2025CN¥39.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
第3四半期報告
美芯晟科技（北京）股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会決議
第二届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/01 09:00
対外投資
关于终止与关联人共同投资暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
取締役会決議
第二届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
対外投資
中信建投证券股份有限公司关于美芯晟科技（北京）股份有限公司终止与关联人共同投资暨关联交易的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
決算説明会
美芯晟科技（北京）股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Maxic Technology, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English