No.1
Disclosure
2026/10/12 09:00
資産・株式の譲渡
出售部分贵金属非流动性资产的进展公告
出售部分贵金属非流动性资产的进展公告
301026 Hootech Inc.浩通科技Shenzhen Stock Exchange
1 post
Hootech Inc. (301026) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hootech Inc. (301026) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Hootech Inc. traded between a high of CN¥23.59 (Aug 17) and a low of CN¥16.62 (Jul 24). It closed at CN¥17.25 on Oct 16, −0.3% from 3 months ago and −15.7% from a month ago.
3-month highCN¥23.59Aug 17
3-month lowCN¥16.62Jul 24
vs 1 month ago−15.7%vs Sep 9
vs 3 months ago−0.3%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥17.25 | +0.08 | +0.47% |
| Oct 15 (Thu) | CN¥17.17 | −0.62 | −3.49% |
| Oct 14 (Wed) | CN¥17.79 | −0.40 | −2.20% |
| Oct 13 (Tue) | CN¥18.19 | +0.04 | +0.22% |
| Oct 12 (Mon) | CN¥18.15 | −0.58 | −3.10% |
| Oct 9 (Fri) | CN¥18.73 | −0.75 | −3.85% |
| Oct 8 (Thu) | CN¥19.48 | +0.88 | +4.73% |
| Sep 30 (Wed) | CN¥18.60 | −0.01 | −0.05% |
| Sep 29 (Tue) | CN¥18.61 | +0.18 | +0.98% |
| Sep 28 (Mon) | CN¥18.43 | −0.43 | −2.28% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Hootech Inc. board
More Chinese stocks in English
- Jianmin Pharmaceutical Group Co., Ltd.600976
- Tianjin Jingwei Huikai Optoelectronic CO., Ltd.300120
- Lucky Film Company Limited600135
- Ningbo Marine Company Limited600798
- Shanghai New World Co., Ltd.600628
- ZHEJIANG FEIDA ENVIROMENTAL SCIENCE & TECHNOLOGY CO., LTD.600526
- GKHT Medical Technology Co., Ltd.301370
- Hamaton Automotive Technology Co., Ltd.300643
- YouYou Foods Co., Ltd.603697
- Maxic Technology, Inc.688458
- Newland Pharmaceutical Co., Ltd.301277
- ChengBang Syncore Technology Co., Ltd.603316