No.9
Disclosure
2026/10/28 09:00
第3四半期報告
浙江菲达环保科技股份有限公司2026年第三季度报告
浙江菲达环保科技股份有限公司2026年第三季度报告
600526 ZHEJIANG FEIDA ENVIROMENTAL SCIENCE & TECHNOLOGY CO., LTD.菲达环保Shanghai Stock Exchange
9 posts
ZHEJIANG FEIDA ENVIROMENTAL SCIENCE & TECHNOLOGY CO., LTD. (600526) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHEJIANG FEIDA ENVIROMENTAL SCIENCE & TECHNOLOGY CO., LTD. (600526) Stock Price History
ZHEJIANG FEIDA ENVIROMENTAL SCIENCE & TECHNOLOGY CO., LTD. closed at CN¥4.44 on Nov 9, 2026, −5.7% over 1 month, −24.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.71Oct 9
1-Month LowCN¥4.32Oct 30
1-Week Change+2.1%vs Nov 2
1-Month Change−5.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,427 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.44 | −0.03 | −0.67% |
| Nov 6 (Fri) | CN¥4.47 | +0.03 | +0.68% |
| Nov 5 (Thu) | CN¥4.44 | −0.04 | −0.89% |
| Nov 4 (Wed) | CN¥4.48 | +0.06 | +1.36% |
| Nov 3 (Tue) | CN¥4.42 | +0.07 | +1.61% |
| Nov 2 (Mon) | CN¥4.35 | +0.03 | +0.69% |
| Oct 30 (Fri) | CN¥4.32 | −0.03 | −0.69% |
| Oct 29 (Thu) | CN¥4.35 | −0.03 | −0.68% |
| Oct 28 (Wed) | CN¥4.38 | −0.03 | −0.68% |
| Oct 27 (Tue) | CN¥4.41 | −0.12 | −2.65% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.77Sep 9
3-Month LowCN¥4.32Oct 30
1-Month Change−5.7%vs Oct 9
3-Month Change+1.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,823 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.44 | −0.03 | −0.67% |
| Nov 6 (Fri) | CN¥4.47 | +0.03 | +0.68% |
| Nov 5 (Thu) | CN¥4.44 | −0.04 | −0.89% |
| Nov 4 (Wed) | CN¥4.48 | +0.06 | +1.36% |
| Nov 3 (Tue) | CN¥4.42 | +0.07 | +1.61% |
| Nov 2 (Mon) | CN¥4.35 | +0.03 | +0.69% |
| Oct 30 (Fri) | CN¥4.32 | −0.03 | −0.69% |
| Oct 29 (Thu) | CN¥4.35 | −0.03 | −0.68% |
| Oct 28 (Wed) | CN¥4.38 | −0.03 | −0.68% |
| Oct 27 (Tue) | CN¥4.41 | −0.12 | −2.65% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.35May 13
6-Month LowCN¥4.11Jun 30
3-Month Change+1.4%vs Aug 7
6-Month Change−17.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,315 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.44 | +2.8% |
| Oct 2026 | CN¥4.32 | −6.7% |
| Sep 2026 | CN¥4.63 | −1.7% |
| Aug 2026 | CN¥4.71 | +6.8% |
| Jul 2026 | CN¥4.41 | +7.3% |
| Jun 2026 | CN¥4.11 | −13.7% |
| May 2026 | CN¥4.76 | −12.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.14Feb 27
52-Week LowCN¥4.11Jun 30
Year to Date−17.2%vs Dec 31
From 52-Week High−27.7%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,655 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.44 | +2.8% |
| Oct 2026 | CN¥4.32 | −6.7% |
| Sep 2026 | CN¥4.63 | −1.7% |
| Aug 2026 | CN¥4.71 | +6.8% |
| Jul 2026 | CN¥4.41 | +7.3% |
| Jun 2026 | CN¥4.11 | −13.7% |
| May 2026 | CN¥4.76 | −12.3% |
| Apr 2026 | CN¥5.43 | +0.9% |
| Mar 2026 | CN¥5.38 | −12.4% |
| Feb 2026 | CN¥6.14 | +7.9% |
| Jan 2026 | CN¥5.69 | +6.2% |
| Dec 2025 | CN¥5.36 | −0.6% |
| Nov 2025 | CN¥5.39 | −3.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.14Feb 27, 2026
3-Year LowCN¥3.49Aug 19, 2024
Annualized Return−3.3%
Max Drawdown−32.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,043 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −9.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.44 | −17.2% |
| 2025 | CN¥5.36 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.46Mar 28, 2022
5-Year LowCN¥3.49Aug 19, 2024
Annualized Return−5.4%
Max Drawdown−46.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,577 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −24.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.44 | −17.2% |
| 2025 | CN¥5.36 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.01May 2015
All-Time LowCN¥1.99Jul 2005
Total Change−7.6%vs Aug 2002
Annualized Return−0.3%
If you had invested CN¥10,000 in Aug 2002, it would be worth CN¥9,240 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +119.0%, while this stock moved −7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.44 | −17.2% |
| 2025 | CN¥5.36 | +19.4% |
| 2024 | CN¥4.49 | −9.1% |
| 2023 | CN¥4.94 | −8.3% |
| 2022 | CN¥5.39 | −12.9% |
| 2021 | CN¥6.19 | +36.6% |
| 2020 | CN¥4.53 | −10.7% |
| 2019 | CN¥5.07 | +14.7% |
| 2018 | CN¥4.42 | −55.7% |
| 2017 | CN¥9.98 | −18.8% |
| 2016 | CN¥12.29 | −31.1% |
| 2015 | CN¥17.83 | +19.1% |
| 2014 | CN¥14.97 | +46.7% |
| 2013 | CN¥10.21 | +69.5% |
| 2012 | CN¥6.02 | −2.5% |
| 2011 | CN¥6.18 | −20.8% |
| 2010 | CN¥7.80 | −12.4% |
| 2009 | CN¥8.90 | +103.9% |
| 2008 | CN¥4.37 | −55.9% |
| 2007 | CN¥9.90 | +263.3% |
| 2006 | CN¥2.73 | +11.4% |
| 2005 | CN¥2.45 | −22.1% |
| 2004 | CN¥3.14 | −26.5% |
| 2003 | CN¥4.27 | +13.4% |
| 2002 | CN¥3.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
決算説明会
浙江菲达环保科技股份有限公司关于召开2026年第三季度业绩说明会的公告
浙江菲达环保科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.7
Disclosure
2026/10/16 09:00
株主総会
北京天达共和（杭州）律师事务所关于浙江菲达环保科技股份有限公司2026年第三次临时股东会的法律意见书
北京天达共和（杭州）律师事务所关于浙江菲达环保科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/16 09:00
株主総会決議
浙江菲达环保科技股份有限公司2026年第三次临时股东会决议公告
浙江菲达环保科技股份有限公司2026年第三次临时股东会决议公告
Delete
No.5
Disclosure
2026/10/09 09:00
株主総会
浙江菲达环保科技股份有限公司2026年第三次临时股东会会议资料
浙江菲达环保科技股份有限公司2026年第三次临时股东会会议资料
Delete
No.4
Disclosure
2026/09/29 09:00
余資の運用
浙江菲达环保科技股份有限公司关于使用闲置自有资金进行委托理财的公告
浙江菲达环保科技股份有限公司关于使用闲置自有资金进行委托理财的公告
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会の招集
浙江菲达环保科技股份有限公司关于召开2026年第三次临时股东会的通知
浙江菲达环保科技股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.2
Disclosure
2026/09/29 09:00
取締役会決議
浙江菲达环保科技股份有限公司第九届董事会第二十四次会议决议公告
浙江菲达环保科技股份有限公司第九届董事会第二十四次会议决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
配当・利益分配
浙江菲达环保科技股份有限公司2026年半年度权益分派实施公告
浙江菲达环保科技股份有限公司2026年半年度权益分派实施公告
Delete
Write on the ZHEJIANG FEIDA ENVIROMENTAL SCIENCE & TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- GKHT Medical Technology Co., Ltd.301370
- Hamaton Automotive Technology Co., Ltd.300643
- YouYou Foods Co., Ltd.603697
- Maxic Technology, Inc.688458
- Newland Pharmaceutical Co., Ltd.301277
- ChengBang Syncore Technology Co., Ltd.603316
- Zhejiang Mustang Battery Co., Ltd605378
- Harbin Medisan Pharmaceutical CO., LTD.002900
- Yingde Greatchem Chemicals Co., Ltd.300804
- Landfar Bio-medicine Co., Ltd000504
- Guangdong Biolight Meditech Co., Ltd.300246
- DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD603955