No.8
Disclosure
2026/10/30 09:00
第3四半期報告
乐凯胶片股份有限公司2026年第三季度报告
乐凯胶片股份有限公司2026年第三季度报告
600135 Lucky Film Company Limited乐凯胶片Shanghai Stock Exchange
8 posts
Lucky Film Company Limited (600135) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lucky Film Company Limited (600135) Stock Price History
Lucky Film Company Limited closed at CN¥6.82 on Nov 9, 2026, −9.8% over 1 month, −11.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.56Oct 9
1-Month LowCN¥6.60Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−9.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,021 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.82 | −0.03 | −0.44% |
| Nov 6 (Fri) | CN¥6.85 | −0.14 | −2.00% |
| Nov 5 (Thu) | CN¥6.99 | +0.15 | +2.19% |
| Nov 4 (Wed) | CN¥6.84 | +0.12 | +1.79% |
| Nov 3 (Tue) | CN¥6.72 | −0.03 | −0.44% |
| Nov 2 (Mon) | CN¥6.75 | +0.15 | +2.27% |
| Oct 30 (Fri) | CN¥6.60 | −0.23 | −3.37% |
| Oct 29 (Thu) | CN¥6.83 | −0.05 | −0.73% |
| Oct 28 (Wed) | CN¥6.88 | +0.09 | +1.33% |
| Oct 27 (Tue) | CN¥6.79 | −0.28 | −3.96% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.09Sep 16
3-Month LowCN¥6.60Oct 30
1-Month Change−9.8%vs Oct 9
3-Month Change−7.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,927 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.82 | −0.03 | −0.44% |
| Nov 6 (Fri) | CN¥6.85 | −0.14 | −2.00% |
| Nov 5 (Thu) | CN¥6.99 | +0.15 | +2.19% |
| Nov 4 (Wed) | CN¥6.84 | +0.12 | +1.79% |
| Nov 3 (Tue) | CN¥6.72 | −0.03 | −0.44% |
| Nov 2 (Mon) | CN¥6.75 | +0.15 | +2.27% |
| Oct 30 (Fri) | CN¥6.60 | −0.23 | −3.37% |
| Oct 29 (Thu) | CN¥6.83 | −0.05 | −0.73% |
| Oct 28 (Wed) | CN¥6.88 | +0.09 | +1.33% |
| Oct 27 (Tue) | CN¥6.79 | −0.28 | −3.96% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.17May 11
6-Month LowCN¥6.49Jul 22
3-Month Change−7.5%vs Aug 7
6-Month Change−42.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,604 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −44.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.82 | +3.3% |
| Oct 2026 | CN¥6.60 | −11.3% |
| Sep 2026 | CN¥7.44 | −1.6% |
| Aug 2026 | CN¥7.56 | +7.7% |
| Jul 2026 | CN¥7.02 | −12.1% |
| Jun 2026 | CN¥7.99 | −12.7% |
| May 2026 | CN¥9.15 | −19.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.72Jan 8
52-Week LowCN¥6.49Jul 22
Year to Date−33.9%vs Dec 31
From 52-Week High−46.4%Jan 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,834 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.82 | +3.3% |
| Oct 2026 | CN¥6.60 | −11.3% |
| Sep 2026 | CN¥7.44 | −1.6% |
| Aug 2026 | CN¥7.56 | +7.7% |
| Jul 2026 | CN¥7.02 | −12.1% |
| Jun 2026 | CN¥7.99 | −12.7% |
| May 2026 | CN¥9.15 | −19.9% |
| Apr 2026 | CN¥11.43 | +2.8% |
| Mar 2026 | CN¥11.12 | +17.1% |
| Feb 2026 | CN¥9.50 | −1.0% |
| Jan 2026 | CN¥9.60 | −7.0% |
| Dec 2025 | CN¥10.32 | +31.8% |
| Nov 2025 | CN¥7.83 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.87Jan 9, 2026
3-Year LowCN¥4.40Jul 15, 2024
Annualized Return−4.4%
Max Drawdown−45.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,732 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −12.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.82 | −33.9% |
| 2025 | CN¥10.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.87Jan 9, 2026
5-Year LowCN¥4.40Jul 15, 2024
Annualized Return−1.9%
Max Drawdown−47.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,093 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −9.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.82 | −33.9% |
| 2025 | CN¥10.32 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.37May 2015
All-Time LowCN¥2.52Apr 2006
Total Change+30.8%vs Feb 1998
Annualized Return+0.9%
If you had invested CN¥10,000 in Feb 1998, it would be worth CN¥13,080 today (+30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +202.5%, while this stock moved +30.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.82 | −33.9% |
| 2025 | CN¥10.32 | +56.6% |
| 2024 | CN¥6.59 | −18.3% |
| 2023 | CN¥8.07 | +6.7% |
| 2022 | CN¥7.56 | −9.4% |
| 2021 | CN¥8.34 | +15.4% |
| 2020 | CN¥7.23 | +1.7% |
| 2019 | CN¥7.11 | +26.3% |
| 2018 | CN¥5.63 | −48.2% |
| 2017 | CN¥10.86 | −20.8% |
| 2016 | CN¥13.72 | −36.7% |
| 2015 | CN¥21.66 | +99.1% |
| 2014 | CN¥10.88 | +36.0% |
| 2013 | CN¥8.00 | +28.0% |
| 2012 | CN¥6.25 | −32.4% |
| 2011 | CN¥9.24 | −41.0% |
| 2010 | CN¥15.65 | +31.3% |
| 2009 | CN¥11.92 | +249.6% |
| 2008 | CN¥3.41 | −69.9% |
| 2007 | CN¥11.34 | +206.4% |
| 2006 | CN¥3.70 | +37.0% |
| 2005 | CN¥2.70 | −53.1% |
| 2004 | CN¥5.76 | −33.5% |
| 2003 | CN¥8.66 | +14.4% |
| 2002 | CN¥7.57 | −21.9% |
| 2001 | CN¥9.69 | −34.4% |
| 2000 | CN¥14.78 | +38.3% |
| 1999 | CN¥10.68 | +121.2% |
| 1998 | CN¥4.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
余資の運用
乐凯胶片股份有限公司关于使用自有资金进行现金管理的公告
乐凯胶片股份有限公司关于使用自有资金进行现金管理的公告
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
乐凯胶片股份有限公司十届七次董事会决议公告
乐凯胶片股份有限公司十届七次董事会决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
営業データ
乐凯胶片股份有限公司2026年第三季度主要经营数据
乐凯胶片股份有限公司2026年第三季度主要经营数据
Delete
No.4
Disclosure
2026/10/30 09:00
会計監査人の選任
乐凯胶片股份有限公司续聘会计师事务所的公告
乐凯胶片股份有限公司续聘会计师事务所的公告
Delete
No.3
Disclosure
2026/09/25 09:00
取締役会決議
乐凯胶片股份有限公司十届六次董事会决议公告
乐凯胶片股份有限公司十届六次董事会决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
乐凯胶片股份有限公司2026年第三次临时股东会决议公告
乐凯胶片股份有限公司2026年第三次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
北京市兰台律师事务所关于乐凯胶片股份有限公司2026年第三次临时股东会的法律意见书
北京市兰台律师事务所关于乐凯胶片股份有限公司2026年第三次临时股东会的法律意见书
Delete
Write on the Lucky Film Company Limited board
More Chinese stocks in English
- Ningbo Marine Company Limited600798
- Shanghai New World Co., Ltd.600628
- ZHEJIANG FEIDA ENVIROMENTAL SCIENCE & TECHNOLOGY CO., LTD.600526
- GKHT Medical Technology Co., Ltd.301370
- Hamaton Automotive Technology Co., Ltd.300643
- YouYou Foods Co., Ltd.603697
- Maxic Technology, Inc.688458
- Newland Pharmaceutical Co., Ltd.301277
- ChengBang Syncore Technology Co., Ltd.603316
- Zhejiang Mustang Battery Co., Ltd605378
- Harbin Medisan Pharmaceutical CO., LTD.002900
- Yingde Greatchem Chemicals Co., Ltd.300804