Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600628 Shanghai New World Co., Ltd.新世界Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai New World Co., Ltd. (600628) at a glance

Code
600628
Company
Shanghai New World Co., Ltd.
Local name
新世界
Market
Shanghai Stock Exchange
Share price
CN¥6.50 +0.08 (+1.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai New World Co., Ltd. (600628) Stock Price History

Shanghai New World Co., Ltd. closed at CN¥6.50 on Nov 9, 2026, +0.6% over 1 month, −14.9% over 1 year.

2026-10-31 取締役会決議 新世界十二届十三次董事会决议公告 / 営業データ 新世界2026年第三季度经营数据公告 / 第3四半期報告 新世界2026年第三季度报告2026-11-03 決算説明会 新世界关于召开2026年第三季度业绩说明会的公告CN¥6.58CN¥6.22Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.58Oct 28
1-Month LowCN¥6.22Oct 19
1-Week Change+1.6%vs Nov 2
1-Month Change+0.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,062 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.50+0.08+1.25%
Nov 6 (Fri)CN¥6.42−0.07−1.08%
Nov 5 (Thu)CN¥6.49+0.06+0.93%
Nov 4 (Wed)CN¥6.43−0.02−0.31%
Nov 3 (Tue)CN¥6.45+0.05+0.78%
Nov 2 (Mon)CN¥6.40+0.07+1.11%
Oct 30 (Fri)CN¥6.33−0.09−1.40%
Oct 29 (Thu)CN¥6.42−0.16−2.43%
Oct 28 (Wed)CN¥6.58+0.08+1.23%
Oct 27 (Tue)CN¥6.50+0.00+0.00%
2026-10-31 取締役会決議 新世界十二届十三次董事会决议公告 / 営業データ 新世界2026年第三季度经营数据公告 / 第3四半期報告 新世界2026年第三季度报告2026-11-03 決算説明会 新世界关于召开2026年第三季度业绩说明会的公告CN¥6.63CN¥6.10Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.63Sep 9
3-Month LowCN¥6.10Aug 19
1-Month Change+0.6%vs Oct 9
3-Month Change+7.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,501 today (+5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.50+0.08+1.25%
Nov 6 (Fri)CN¥6.42−0.07−1.08%
Nov 5 (Thu)CN¥6.49+0.06+0.93%
Nov 4 (Wed)CN¥6.43−0.02−0.31%
Nov 3 (Tue)CN¥6.45+0.05+0.78%
Nov 2 (Mon)CN¥6.40+0.07+1.11%
Oct 30 (Fri)CN¥6.33−0.09−1.40%
Oct 29 (Thu)CN¥6.42−0.16−2.43%
Oct 28 (Wed)CN¥6.58+0.08+1.23%
Oct 27 (Tue)CN¥6.50+0.00+0.00%
2026-10-31 取締役会決議 新世界十二届十三次董事会决议公告 / 営業データ 新世界2026年第三季度经营数据公告 / 第3四半期報告 新世界2026年第三季度报告2026-11-03 決算説明会 新世界关于召开2026年第三季度业绩说明会的公告CN¥7.14CN¥5.63May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.14May 11
6-Month LowCN¥5.63Jun 30
3-Month Change+7.3%vs Aug 7
6-Month Change−9.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,104 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −9.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.50+2.7%
Oct 2026CN¥6.33−0.5%
Sep 2026CN¥6.36+1.0%
Aug 2026CN¥6.30+3.4%
Jul 2026CN¥6.09+8.2%
Jun 2026CN¥5.63−12.3%
May 2026CN¥6.42−10.8%
2026-10-31 取締役会決議 新世界十二届十三次董事会决议公告 / 営業データ 新世界2026年第三季度经营数据公告 / 第3四半期報告 新世界2026年第三季度报告2026-11-03 決算説明会 新世界关于召开2026年第三季度业绩说明会的公告CN¥9.13CN¥5.63Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.13Mar 12
52-Week LowCN¥5.63Jun 30
Year to Date−17.3%vs Dec 31
From 52-Week High−28.8%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,366 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.50+2.7%
Oct 2026CN¥6.33−0.5%
Sep 2026CN¥6.36+1.0%
Aug 2026CN¥6.30+3.4%
Jul 2026CN¥6.09+8.2%
Jun 2026CN¥5.63−12.3%
May 2026CN¥6.42−10.8%
Apr 2026CN¥7.20+0.0%
Mar 2026CN¥7.20−7.3%
Feb 2026CN¥7.77−2.3%
Jan 2026CN¥7.95+1.1%
Dec 2025CN¥7.86+2.2%
Nov 2025CN¥7.69+2.9%
CN¥11.01CN¥5.42Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.01Nov 25, 2024
3-Year LowCN¥5.42Jun 24, 2024
Annualized Return−3.4%
Max Drawdown−48.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,028 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −9.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.50−17.3%
2025CN¥7.86―
CN¥11.01CN¥5.42Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.01Nov 25, 2024
5-Year LowCN¥5.42Jun 24, 2024
Annualized Return−2.6%
Max Drawdown−48.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,784 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −12.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.50−17.3%
2025CN¥7.86―
CN¥22.07CN¥0.76Feb 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥22.07May 2007
All-Time LowCN¥0.76Jul 1994
Total Change+60.6%vs Feb 1993
Annualized Return+1.4%

If you had invested CN¥10,000 in Feb 1993, it would be worth CN¥16,057 today (+60.6%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.50−17.3%
2025CN¥7.86−3.8%
2024CN¥8.17+16.5%
2023CN¥7.01−8.2%
2022CN¥7.64−1.4%
2021CN¥7.75−0.6%
2020CN¥7.80−17.2%
2019CN¥9.42+48.6%
2018CN¥6.34−37.7%
2017CN¥10.17−28.0%
2016CN¥14.13−21.9%
2015CN¥18.09+72.9%
2014CN¥10.46+23.5%
2013CN¥8.47+25.5%
2012CN¥6.75−7.5%
2011CN¥7.30−38.8%
2010CN¥11.92−21.1%
2009CN¥15.10+121.4%
2008CN¥6.82−59.6%
2007CN¥16.90+61.0%
2006CN¥10.50+144.9%
2005CN¥4.29+46.2%
2004CN¥2.93+0.0%
2003CN¥2.93−16.7%
2002CN¥3.52−9.8%
2001CN¥3.90−15.9%
2000CN¥4.64+50.0%
1999CN¥3.09+4.2%
1998CN¥2.97−8.9%
1997CN¥3.26+1.1%
1996CN¥3.22+64.8%
1995CN¥1.96−12.8%
1994CN¥2.24+6.8%
1993CN¥2.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/03 09:00
決算説明会
新世界关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
新世界2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
営業データ
新世界2026年第三季度经营数据公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
取締役会決議
新世界十二届十三次董事会决议公告

📄 Open the filing

Delete

Write on the Shanghai New World Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English