600628 Shanghai New World Co., Ltd.新世界Shanghai Stock Exchange
0 posts
Shanghai New World Co., Ltd. (600628) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai New World Co., Ltd. (600628) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Shanghai New World Co., Ltd. traded between a high of CN¥6.63 (Sep 9) and a low of CN¥5.73 (Jul 24). It closed at CN¥6.27 on Oct 16, +1.8% from 3 months ago and −5.4% from a month ago.
3-month highCN¥6.63Sep 9
3-month lowCN¥5.73Jul 24
vs 1 month ago−5.4%vs Sep 9
vs 3 months ago+1.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥6.27 | +0.01 | +0.16% |
| Oct 15 (Thu) | CN¥6.26 | −0.17 | −2.64% |
| Oct 14 (Wed) | CN¥6.43 | −0.11 | −1.68% |
| Oct 13 (Tue) | CN¥6.54 | +0.20 | +3.15% |
| Oct 12 (Mon) | CN¥6.34 | −0.12 | −1.86% |
| Oct 9 (Fri) | CN¥6.46 | +0.11 | +1.73% |
| Oct 8 (Thu) | CN¥6.35 | −0.01 | −0.16% |
| Sep 30 (Wed) | CN¥6.36 | +0.07 | +1.11% |
| Sep 29 (Tue) | CN¥6.29 | +0.03 | +0.48% |
| Sep 28 (Mon) | CN¥6.26 | −0.02 | −0.32% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanghai New World Co., Ltd. board
More Chinese stocks in English
- ZHEJIANG FEIDA ENVIROMENTAL SCIENCE & TECHNOLOGY CO., LTD.600526
- GKHT Medical Technology Co., Ltd.301370
- Hamaton Automotive Technology Co., Ltd.300643
- YouYou Foods Co., Ltd.603697
- Maxic Technology, Inc.688458
- Newland Pharmaceutical Co., Ltd.301277
- ChengBang Syncore Technology Co., Ltd.603316
- Zhejiang Mustang Battery Co., Ltd605378
- Harbin Medisan Pharmaceutical CO., LTD.002900
- Yingde Greatchem Chemicals Co., Ltd.300804
- Landfar Bio-medicine Co., Ltd000504
- Guangdong Biolight Meditech Co., Ltd.300246