No.27
Disclosure
2026/10/30 09:00
債務保証
关于担保进展的公告
关于担保进展的公告
300120 Tianjin Jingwei Huikai Optoelectronic CO., Ltd.经纬辉开Shenzhen Stock Exchange
27 posts
Tianjin Jingwei Huikai Optoelectronic CO., Ltd. (300120) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tianjin Jingwei Huikai Optoelectronic CO., Ltd. (300120) Stock Price History
Tianjin Jingwei Huikai Optoelectronic CO., Ltd. closed at CN¥8.45 on Nov 9, 2026, +15.6% over 1 month, −11.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.94Nov 5
1-Month LowCN¥7.03Oct 30
1-Week Change+7.8%vs Nov 2
1-Month Change+15.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,560 today (+15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.45 | +0.25 | +3.05% |
| Nov 6 (Fri) | CN¥8.20 | −0.74 | −8.28% |
| Nov 5 (Thu) | CN¥8.94 | +0.89 | +11.06% |
| Nov 4 (Wed) | CN¥8.05 | +0.49 | +6.48% |
| Nov 3 (Tue) | CN¥7.56 | −0.28 | −3.57% |
| Nov 2 (Mon) | CN¥7.84 | +0.81 | +11.52% |
| Oct 30 (Fri) | CN¥7.03 | −0.72 | −9.29% |
| Oct 29 (Thu) | CN¥7.75 | −0.41 | −5.02% |
| Oct 28 (Wed) | CN¥8.16 | +0.26 | +3.29% |
| Oct 27 (Tue) | CN¥7.90 | −0.10 | −1.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.56Aug 27
3-Month LowCN¥6.88Aug 10
1-Month Change+15.6%vs Oct 9
3-Month Change+24.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,282 today (+22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +22.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.45 | +0.25 | +3.05% |
| Nov 6 (Fri) | CN¥8.20 | −0.74 | −8.28% |
| Nov 5 (Thu) | CN¥8.94 | +0.89 | +11.06% |
| Nov 4 (Wed) | CN¥8.05 | +0.49 | +6.48% |
| Nov 3 (Tue) | CN¥7.56 | −0.28 | −3.57% |
| Nov 2 (Mon) | CN¥7.84 | +0.81 | +11.52% |
| Oct 30 (Fri) | CN¥7.03 | −0.72 | −9.29% |
| Oct 29 (Thu) | CN¥7.75 | −0.41 | −5.02% |
| Oct 28 (Wed) | CN¥8.16 | +0.26 | +3.29% |
| Oct 27 (Tue) | CN¥7.90 | −0.10 | −1.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.33Jun 30
6-Month LowCN¥6.02Jul 24
3-Month Change+24.4%vs Aug 7
6-Month Change+9.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,148 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.45 | +20.2% |
| Oct 2026 | CN¥7.03 | −2.0% |
| Sep 2026 | CN¥7.17 | −10.2% |
| Aug 2026 | CN¥7.98 | +26.7% |
| Jul 2026 | CN¥6.30 | −44.4% |
| Jun 2026 | CN¥11.33 | +36.5% |
| May 2026 | CN¥8.30 | +9.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.33Jun 30
52-Week LowCN¥6.02Jul 24
Year to Date−0.6%vs Dec 31
From 52-Week High−25.4%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,766 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.45 | +20.2% |
| Oct 2026 | CN¥7.03 | −2.0% |
| Sep 2026 | CN¥7.17 | −10.2% |
| Aug 2026 | CN¥7.98 | +26.7% |
| Jul 2026 | CN¥6.30 | −44.4% |
| Jun 2026 | CN¥11.33 | +36.5% |
| May 2026 | CN¥8.30 | +9.9% |
| Apr 2026 | CN¥7.55 | −1.6% |
| Mar 2026 | CN¥7.67 | −13.3% |
| Feb 2026 | CN¥8.85 | +3.5% |
| Jan 2026 | CN¥8.55 | +0.6% |
| Dec 2025 | CN¥8.50 | −9.5% |
| Nov 2025 | CN¥9.39 | −8.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.40Oct 21, 2024
3-Year LowCN¥4.23Feb 5, 2024
Annualized Return+3.6%
Max Drawdown−58.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,104 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +11.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.45 | −0.6% |
| 2025 | CN¥8.50 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.40Oct 21, 2024
5-Year LowCN¥4.23Feb 5, 2024
Annualized Return+0.1%
Max Drawdown−59.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,060 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +0.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.45 | −0.6% |
| 2025 | CN¥8.50 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.89Jun 2015
All-Time LowCN¥3.44Nov 2012
Total Change+2.9%vs Oct 2010
Annualized Return+0.2%
If you had invested CN¥10,000 in Oct 2010, it would be worth CN¥10,287 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.5%, while this stock moved +2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.45 | −0.6% |
| 2025 | CN¥8.50 | −8.6% |
| 2024 | CN¥9.30 | +28.1% |
| 2023 | CN¥7.26 | +20.2% |
| 2022 | CN¥6.04 | −33.8% |
| 2021 | CN¥9.13 | −12.9% |
| 2020 | CN¥10.48 | +63.8% |
| 2019 | CN¥6.40 | +5.4% |
| 2018 | CN¥6.07 | −36.1% |
| 2017 | CN¥9.50 | −21.3% |
| 2016 | CN¥12.07 | −10.4% |
| 2015 | CN¥13.48 | +99.9% |
| 2014 | CN¥6.74 | +27.5% |
| 2013 | CN¥5.29 | +30.7% |
| 2012 | CN¥4.05 | −10.4% |
| 2011 | CN¥4.51 | −48.9% |
| 2010 | CN¥8.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/10/28 09:00
ストックオプション
薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单调整及授予相关事项的核查意见
薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单调整及授予相关事项的核查意见
Delete
No.25
Disclosure
2026/10/28 09:00
ストックオプション
北京中银（深圳）律师事务所关于天津经纬辉开光电股份有限公司2026年限制性股票激励计划调整及授予相关事项的法律意见书
北京中银（深圳）律师事务所关于天津经纬辉开光电股份有限公司2026年限制性股票激励计划调整及授予相关事项的法律意见书
Delete
No.24
Disclosure
2026/10/28 09:00
ストックオプション
2026年限制性股票激励计划授予激励对象名单
2026年限制性股票激励计划授予激励对象名单
Delete
No.23
Disclosure
2026/10/28 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.22
Disclosure
2026/10/28 09:00
ストックオプション
关于调整2026年股票激励计划激励对象名单的公告
关于调整2026年股票激励计划激励对象名单的公告
Delete
No.21
Disclosure
2026/10/28 09:00
取締役会決議
第六届董事会第二十五次会议决议公告
第六届董事会第二十五次会议决议公告
Delete
No.20
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.19
Disclosure
2026/10/20 09:00
ストックオプション
关于2026年股权激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年股权激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.18
Disclosure
2026/10/20 09:00
株主総会
华商林李黎（前海）联营律师事务所关于天津经纬辉开光电股份有限公司2026年第六次临时股东会之法律意见书
华商林李黎（前海）联营律师事务所关于天津经纬辉开光电股份有限公司2026年第六次临时股东会之法律意见书
Delete
No.17
Disclosure
2026/10/20 09:00
株主総会決議
2026年第六次临时股东会决议公告
2026年第六次临时股东会决议公告
Delete
No.16
Disclosure
2026/10/12 09:00
債務保証
关于担保进展的公告
关于担保进展的公告
Delete
No.15
Disclosure
2026/10/12 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划拟授予激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划拟授予激励对象名单的公示情况说明及核查意见
Delete
No.14
Disclosure
2026/09/30 09:00
資産・株式の譲渡
关于出售全资子公司股权被动形成对外担保的公告
关于出售全资子公司股权被动形成对外担保的公告
Delete
No.13
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第六次临时股东会的通知
关于召开2026年第六次临时股东会的通知
Delete
No.12
Disclosure
2026/09/30 09:00
取締役会決議
第六届董事会第二十四次会议决议公告
第六届董事会第二十四次会议决议公告
Delete
No.11
Disclosure
2026/09/30 09:00
ストックオプション
北京中银（深圳）律师事务所关于天津经纬辉开光电股份有限公司2026年限制性股票激励计划（草案）的法律意见书
北京中银（深圳）律师事务所关于天津经纬辉开光电股份有限公司2026年限制性股票激励计划（草案）的法律意见书
Delete
No.10
Disclosure
2026/09/30 09:00
ストックオプション
薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
Delete
No.9
Disclosure
2026/09/30 09:00
ストックオプション
创业板上市公司股权激励计划自查表
创业板上市公司股权激励计划自查表
Delete
No.8
Disclosure
2026/09/30 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法
2026年限制性股票激励计划实施考核管理办法
Delete
No.7
Disclosure
2026/09/30 09:00
ストックオプション
2026年限制性股票激励计划草案
2026年限制性股票激励计划草案
Delete
No.6
Disclosure
2026/09/30 09:00
ストックオプション
2026年限制性股票激励计划草案摘要
2026年限制性股票激励计划草案摘要
Delete
No.5
Disclosure
2026/09/30 09:00
資産・株式の譲渡
关于公司出售全资子公司股权的公告
关于公司出售全资子公司股权的公告
Delete
No.4
Disclosure
2026/09/22 09:00
債務保証
关于担保进展的公告
关于担保进展的公告
Delete
No.3
Disclosure
2026/09/15 09:00
独立取締役
关于完成补选公司第六届董事会独立董事的公告
关于完成补选公司第六届董事会独立董事的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
华商林李黎（前海）联营律师事务所关于天津经纬辉开光电股份有限公司2026年第五次临时股东会之法律意见书
华商林李黎（前海）联营律师事务所关于天津经纬辉开光电股份有限公司2026年第五次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第五次临时股东会决议公告
2026年第五次临时股东会决议公告
Delete
Write on the Tianjin Jingwei Huikai Optoelectronic CO., Ltd. board
More Chinese stocks in English
- Lucky Film Company Limited600135
- Ningbo Marine Company Limited600798
- Shanghai New World Co., Ltd.600628
- ZHEJIANG FEIDA ENVIROMENTAL SCIENCE & TECHNOLOGY CO., LTD.600526
- GKHT Medical Technology Co., Ltd.301370
- Hamaton Automotive Technology Co., Ltd.300643
- YouYou Foods Co., Ltd.603697
- Maxic Technology, Inc.688458
- Newland Pharmaceutical Co., Ltd.301277
- ChengBang Syncore Technology Co., Ltd.603316
- Zhejiang Mustang Battery Co., Ltd605378
- Harbin Medisan Pharmaceutical CO., LTD.002900