Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600976 Jianmin Pharmaceutical Group Co., Ltd.健民集团Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jianmin Pharmaceutical Group Co., Ltd. (600976) at a glance

Code
600976
Company
Jianmin Pharmaceutical Group Co., Ltd.
Local name
健民集团
Market
Shanghai Stock Exchange
Share price
CN¥27.61 -0.33 (-1.18%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jianmin Pharmaceutical Group Co., Ltd. (600976) Stock Price History

Jianmin Pharmaceutical Group Co., Ltd. closed at CN¥27.61 on Nov 9, 2026, +0.4% over 1 month, −29.0% over 1 year.

2026-10-17 決算説明会 健民集团关于召开2026年第三季度业绩说明会的公告2026-10-22 第3四半期報告 健民集团2026年第三季度报告CN¥28.56CN¥26.02Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.56Nov 3
1-Month LowCN¥26.02Oct 22
1-Week Change+1.4%vs Nov 2
1-Month Change+0.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,036 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥27.61−0.33−1.18%
Nov 6 (Fri)CN¥27.94−0.38−1.34%
Nov 5 (Thu)CN¥28.32+0.05+0.18%
Nov 4 (Wed)CN¥28.27−0.29−1.02%
Nov 3 (Tue)CN¥28.56+1.34+4.92%
Nov 2 (Mon)CN¥27.22+0.53+1.99%
Oct 30 (Fri)CN¥26.69+0.43+1.64%
Oct 29 (Thu)CN¥26.26−0.09−0.34%
Oct 28 (Wed)CN¥26.35+0.15+0.57%
Oct 27 (Tue)CN¥26.20−0.51−1.91%
2026-10-17 決算説明会 健民集团关于召开2026年第三季度业绩说明会的公告2026-10-22 第3四半期報告 健民集团2026年第三季度报告CN¥29.81CN¥26.02Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.81Aug 13
3-Month LowCN¥26.02Oct 22
1-Month Change+0.4%vs Oct 9
3-Month Change−8.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,340 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥27.61−0.33−1.18%
Nov 6 (Fri)CN¥27.94−0.38−1.34%
Nov 5 (Thu)CN¥28.32+0.05+0.18%
Nov 4 (Wed)CN¥28.27−0.29−1.02%
Nov 3 (Tue)CN¥28.56+1.34+4.92%
Nov 2 (Mon)CN¥27.22+0.53+1.99%
Oct 30 (Fri)CN¥26.69+0.43+1.64%
Oct 29 (Thu)CN¥26.26−0.09−0.34%
Oct 28 (Wed)CN¥26.35+0.15+0.57%
Oct 27 (Tue)CN¥26.20−0.51−1.91%
2026-10-17 決算説明会 健民集团关于召开2026年第三季度业绩说明会的公告2026-10-22 第3四半期報告 健民集团2026年第三季度报告CN¥32.38CN¥24.91May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.38May 11
6-Month LowCN¥24.91Jun 30
3-Month Change−8.4%vs Aug 7
6-Month Change−14.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,527 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.61+3.4%
Oct 2026CN¥26.69−0.6%
Sep 2026CN¥26.86−2.4%
Aug 2026CN¥27.53−2.4%
Jul 2026CN¥28.20+13.2%
Jun 2026CN¥24.91−18.1%
May 2026CN¥30.42−4.0%
2026-10-17 決算説明会 健民集团关于召开2026年第三季度业绩说明会的公告2026-10-22 第3四半期報告 健民集团2026年第三季度报告CN¥39.99CN¥24.91Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥39.99Nov 13
52-Week LowCN¥24.91Jun 30
Year to Date−17.8%vs Dec 31
From 52-Week High−31.0%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,949 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.61+3.4%
Oct 2026CN¥26.69−0.6%
Sep 2026CN¥26.86−2.4%
Aug 2026CN¥27.53−2.4%
Jul 2026CN¥28.20+13.2%
Jun 2026CN¥24.91−18.1%
May 2026CN¥30.42−4.0%
Apr 2026CN¥31.69−5.7%
Mar 2026CN¥33.61+2.3%
Feb 2026CN¥32.85−5.2%
Jan 2026CN¥34.64+3.2%
Dec 2025CN¥33.57−9.4%
Nov 2025CN¥37.06−6.0%
CN¥69.29CN¥25.89Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥69.29Nov 27, 2023
3-Year LowCN¥25.89Jun 26, 2026
Annualized Return−25.3%
Max Drawdown−62.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,189 today (−58.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −58.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.61−17.8%
2025CN¥33.57―
CN¥78.89CN¥25.89Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥78.89Dec 27, 2021
5-Year LowCN¥25.89Jun 26, 2026
Annualized Return−12.4%
Max Drawdown−67.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,180 today (−48.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −48.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.61−17.8%
2025CN¥33.57―
CN¥78.89CN¥3.91May 1, 2004Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥78.89Dec 2021
All-Time LowCN¥3.91May 2005
Total Change+297.0%vs May 2004
Annualized Return+6.3%

If you had invested CN¥10,000 in May 2004, it would be worth CN¥39,698 today (+297.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +134.5%, while this stock moved +297.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.61−17.8%
2025CN¥33.57−19.5%
2024CN¥41.68−36.1%
2023CN¥65.25+31.3%
2022CN¥49.69−37.0%
2021CN¥78.89+210.7%
2020CN¥25.39+42.9%
2019CN¥17.77+24.4%
2018CN¥14.28−39.3%
2017CN¥23.54−26.3%
2016CN¥31.93−5.6%
2015CN¥33.83+23.6%
2014CN¥27.37+14.3%
2013CN¥23.94+54.5%
2012CN¥15.50+2.6%
2011CN¥15.11−33.9%
2010CN¥22.85+52.8%
2009CN¥14.95+218.8%
2008CN¥4.69−52.6%
2007CN¥9.90+55.7%
2006CN¥6.36+13.5%
2005CN¥5.61+12.3%
2004CN¥4.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/22 09:00
第3四半期報告
健民集团2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/17 09:00
決算説明会
健民集团关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Jianmin Pharmaceutical Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English