Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002177 Guangzhou Kingteller Technology Co., Ltd.御银股份Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Kingteller Technology Co., Ltd. (002177) at a glance

Code
002177
Company
Guangzhou Kingteller Technology Co., Ltd.
Local name
御银股份
Market
Shenzhen Stock Exchange
Share price
CN¥5.11 -0.06 (-1.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Kingteller Technology Co., Ltd. (002177) Stock Price History

Guangzhou Kingteller Technology Co., Ltd. closed at CN¥5.11 on Nov 9, 2026, −9.2% over 1 month, −28.4% over 1 year.

2026-10-23 四半期報告 2026年三季度报告CN¥5.66CN¥4.89Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.66Oct 13
1-Month LowCN¥4.89Oct 30
1-Week Change−1.2%vs Nov 2
1-Month Change−9.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,076 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.11−0.06−1.16%
Nov 6 (Fri)CN¥5.17−0.09−1.71%
Nov 5 (Thu)CN¥5.26+0.08+1.54%
Nov 4 (Wed)CN¥5.18+0.09+1.77%
Nov 3 (Tue)CN¥5.09−0.08−1.55%
Nov 2 (Mon)CN¥5.17+0.28+5.73%
Oct 30 (Fri)CN¥4.89−0.22−4.31%
Oct 29 (Thu)CN¥5.11−0.15−2.85%
Oct 28 (Wed)CN¥5.26+0.04+0.77%
Oct 27 (Tue)CN¥5.22−0.21−3.87%
2026-10-23 四半期報告 2026年三季度报告CN¥6.18CN¥4.89Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.18Sep 1
3-Month LowCN¥4.89Oct 30
1-Month Change−9.2%vs Oct 9
3-Month Change−12.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,810 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.11−0.06−1.16%
Nov 6 (Fri)CN¥5.17−0.09−1.71%
Nov 5 (Thu)CN¥5.26+0.08+1.54%
Nov 4 (Wed)CN¥5.18+0.09+1.77%
Nov 3 (Tue)CN¥5.09−0.08−1.55%
Nov 2 (Mon)CN¥5.17+0.28+5.73%
Oct 30 (Fri)CN¥4.89−0.22−4.31%
Oct 29 (Thu)CN¥5.11−0.15−2.85%
Oct 28 (Wed)CN¥5.26+0.04+0.77%
Oct 27 (Tue)CN¥5.22−0.21−3.87%
2026-10-23 四半期報告 2026年三季度报告CN¥8.17CN¥4.89May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.17May 20
6-Month LowCN¥4.89Oct 30
3-Month Change−12.2%vs Aug 7
6-Month Change−34.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,510 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.11+4.5%
Oct 2026CN¥4.89−9.9%
Sep 2026CN¥5.43−8.6%
Aug 2026CN¥5.94+3.7%
Jul 2026CN¥5.73+1.2%
Jun 2026CN¥5.66−17.1%
May 2026CN¥6.83−8.6%
2026-10-23 四半期報告 2026年三季度报告CN¥9.92CN¥4.89Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.92Jan 12
52-Week LowCN¥4.89Oct 30
Year to Date−45.7%vs Dec 31
From 52-Week High−48.5%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,087 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.11+4.5%
Oct 2026CN¥4.89−9.9%
Sep 2026CN¥5.43−8.6%
Aug 2026CN¥5.94+3.7%
Jul 2026CN¥5.73+1.2%
Jun 2026CN¥5.66−17.1%
May 2026CN¥6.83−8.6%
Apr 2026CN¥7.47+1.6%
Mar 2026CN¥7.35−24.1%
Feb 2026CN¥9.69+29.5%
Jan 2026CN¥7.48−20.5%
Dec 2025CN¥9.41+39.6%
Nov 2025CN¥6.74−6.3%
CN¥10.00CN¥3.00Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.00Aug 18, 2025
3-Year LowCN¥3.00Feb 5, 2024
Annualized Return+6.8%
Max Drawdown−51.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,167 today (+21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +21.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.11−45.7%
2025CN¥9.41―
CN¥10.00CN¥2.26Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.00Aug 18, 2025
5-Year LowCN¥2.26Jun 20, 2022
Annualized Return−1.9%
Max Drawdown−74.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,093 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −9.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.11−45.7%
2025CN¥9.41―
CN¥21.23CN¥1.54Nov 1, 2007Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.23May 2015
All-Time LowCN¥1.54Oct 2008
Total Change−24.1%vs Nov 2007
Annualized Return−1.4%

If you had invested CN¥10,000 in Nov 2007, it would be worth CN¥7,591 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −25.1%, while this stock moved −24.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.11−45.7%
2025CN¥9.41+109.1%
2024CN¥4.50+1.4%
2023CN¥4.44+42.8%
2022CN¥3.11−53.0%
2021CN¥6.62+22.1%
2020CN¥5.42−1.6%
2019CN¥5.51+73.3%
2018CN¥3.18−36.3%
2017CN¥4.99−34.9%
2016CN¥7.66−29.4%
2015CN¥10.85+55.9%
2014CN¥6.96+27.9%
2013CN¥5.44+38.1%
2012CN¥3.94−20.9%
2011CN¥4.98−21.4%
2010CN¥6.33+17.4%
2009CN¥5.39+148.3%
2008CN¥2.17−72.5%
2007CN¥7.89―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Guangzhou Kingteller Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English