No.9
Disclosure
2026/11/07 09:00
株価の異常変動
股票交易异常波动暨风险提示公告
股票交易异常波动暨风险提示公告
002088 LUYANG ENERGY-SAVING MATERIALS CO., LTD.鲁阳节能Shenzhen Stock Exchange
9 posts
LUYANG ENERGY-SAVING MATERIALS CO., LTD. (002088) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LUYANG ENERGY-SAVING MATERIALS CO., LTD. (002088) Stock Price History
LUYANG ENERGY-SAVING MATERIALS CO., LTD. closed at CN¥11.08 on Nov 9, 2026, +35.3% over 1 month, −5.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.09Nov 6
1-Month LowCN¥7.04Oct 29
1-Week Change+46.4%vs Nov 2
1-Month Change+35.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥13,529 today (+35.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +35.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.08 | −0.01 | −0.09% |
| Nov 6 (Fri) | CN¥11.09 | +1.01 | +10.02% |
| Nov 5 (Thu) | CN¥10.08 | +0.92 | +10.04% |
| Nov 4 (Wed) | CN¥9.16 | +0.83 | +9.96% |
| Nov 3 (Tue) | CN¥8.33 | +0.76 | +10.04% |
| Nov 2 (Mon) | CN¥7.57 | −0.17 | −2.20% |
| Oct 30 (Fri) | CN¥7.74 | +0.70 | +9.94% |
| Oct 29 (Thu) | CN¥7.04 | −0.22 | −3.03% |
| Oct 28 (Wed) | CN¥7.26 | −0.56 | −7.16% |
| Oct 27 (Tue) | CN¥7.82 | +0.07 | +0.90% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.09Nov 6
3-Month LowCN¥7.04Oct 29
1-Month Change+35.3%vs Oct 9
3-Month Change+48.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,579 today (+45.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +45.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.08 | −0.01 | −0.09% |
| Nov 6 (Fri) | CN¥11.09 | +1.01 | +10.02% |
| Nov 5 (Thu) | CN¥10.08 | +0.92 | +10.04% |
| Nov 4 (Wed) | CN¥9.16 | +0.83 | +9.96% |
| Nov 3 (Tue) | CN¥8.33 | +0.76 | +10.04% |
| Nov 2 (Mon) | CN¥7.57 | −0.17 | −2.20% |
| Oct 30 (Fri) | CN¥7.74 | +0.70 | +9.94% |
| Oct 29 (Thu) | CN¥7.04 | −0.22 | −3.03% |
| Oct 28 (Wed) | CN¥7.26 | −0.56 | −7.16% |
| Oct 27 (Tue) | CN¥7.82 | +0.07 | +0.90% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.09Nov 6
6-Month LowCN¥6.88Jul 22
3-Month Change+48.1%vs Aug 7
6-Month Change+10.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,080 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.08 | +43.2% |
| Oct 2026 | CN¥7.74 | −4.4% |
| Sep 2026 | CN¥8.10 | −0.6% |
| Aug 2026 | CN¥8.15 | +11.8% |
| Jul 2026 | CN¥7.29 | −9.1% |
| Jun 2026 | CN¥8.02 | −9.4% |
| May 2026 | CN¥8.85 | −10.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.28Jan 30
52-Week LowCN¥6.88Jul 22
Year to Date+5.8%vs Dec 31
From 52-Week High−16.6%Jan 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,358 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.08 | +43.2% |
| Oct 2026 | CN¥7.74 | −4.4% |
| Sep 2026 | CN¥8.10 | −0.6% |
| Aug 2026 | CN¥8.15 | +11.8% |
| Jul 2026 | CN¥7.29 | −9.1% |
| Jun 2026 | CN¥8.02 | −9.4% |
| May 2026 | CN¥8.85 | −10.3% |
| Apr 2026 | CN¥9.87 | −1.2% |
| Mar 2026 | CN¥9.99 | −16.5% |
| Feb 2026 | CN¥11.97 | −9.9% |
| Jan 2026 | CN¥13.28 | +26.8% |
| Dec 2025 | CN¥10.47 | −10.5% |
| Nov 2025 | CN¥11.70 | −1.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.79Apr 1, 2024
3-Year LowCN¥6.98Jul 24, 2026
Annualized Return−10.5%
Max Drawdown−55.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,176 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −28.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.08 | +5.8% |
| 2025 | CN¥10.47 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.39Sep 5, 2022
5-Year LowCN¥6.98Jul 24, 2026
Annualized Return−14.6%
Max Drawdown−74.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,565 today (−54.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −54.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.08 | +5.8% |
| 2025 | CN¥10.47 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.25Aug 2022
All-Time LowCN¥3.34Jun 2013
Total Change+79.4%vs Dec 2006
Annualized Return+3.0%
If you had invested CN¥10,000 in Dec 2006, it would be worth CN¥17,938 today (+79.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +36.4%, while this stock moved +79.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.08 | +5.8% |
| 2025 | CN¥10.47 | −18.1% |
| 2024 | CN¥12.79 | −10.2% |
| 2023 | CN¥14.25 | −38.4% |
| 2022 | CN¥23.12 | −11.1% |
| 2021 | CN¥26.00 | +228.2% |
| 2020 | CN¥7.92 | +3.8% |
| 2019 | CN¥7.63 | +26.1% |
| 2018 | CN¥6.05 | −34.5% |
| 2017 | CN¥9.24 | −0.2% |
| 2016 | CN¥9.26 | +11.7% |
| 2015 | CN¥8.29 | +30.4% |
| 2014 | CN¥6.36 | +54.9% |
| 2013 | CN¥4.11 | −3.1% |
| 2012 | CN¥4.24 | −7.8% |
| 2011 | CN¥4.60 | −41.6% |
| 2010 | CN¥7.87 | −28.5% |
| 2009 | CN¥11.00 | +131.0% |
| 2008 | CN¥4.76 | −64.2% |
| 2007 | CN¥13.29 | +115.1% |
| 2006 | CN¥6.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/04 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.7
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
第十二届董事会第三次会议决议公告
第十二届董事会第三次会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
取締役会の委員会・報酬
关于公司高级管理人员薪酬的公告
关于公司高级管理人员薪酬的公告
Delete
No.4
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/09/16 09:00
自社株買い
关于回购注销部分限制性股票减资暨通知债权人的公告
关于回购注销部分限制性股票减资暨通知债权人的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
关于山东鲁阳节能材料股份有限公司2026年第一次临时股东会的法律意见书
关于山东鲁阳节能材料股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the LUYANG ENERGY-SAVING MATERIALS CO., LTD. board
More Chinese stocks in English
- Shanghai Automobile Air-Conditioner Accessories Co., Ltd.603107
- Hootech Inc.301026
- Jianmin Pharmaceutical Group Co., Ltd.600976
- Tianjin Jingwei Huikai Optoelectronic CO., Ltd.300120
- Lucky Film Company Limited600135
- Ningbo Marine Company Limited600798
- Shanghai New World Co., Ltd.600628
- ZHEJIANG FEIDA ENVIROMENTAL SCIENCE & TECHNOLOGY CO., LTD.600526
- GKHT Medical Technology Co., Ltd.301370
- Hamaton Automotive Technology Co., Ltd.300643
- YouYou Foods Co., Ltd.603697
- Maxic Technology, Inc.688458