Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603679 Sichuan Huati Lighting Technology Co., Ltd华体科技Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Sichuan Huati Lighting Technology Co., Ltd (603679) at a glance

Code
603679
Company
Sichuan Huati Lighting Technology Co., Ltd
Local name
华体科技
Market
Shanghai Stock Exchange
Share price
CN¥16.74 +0.20 (+1.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sichuan Huati Lighting Technology Co., Ltd (603679) Stock Price History

Sichuan Huati Lighting Technology Co., Ltd closed at CN¥16.74 on Nov 9, 2026, −23.6% over 1 month, −4.2% over 1 year.

2026-10-15 保有株の担保差入 四川华体照明科技股份有限公司关于持股5%以上股东股权质押的公告2026-10-28 第3四半期報告 四川华体照明科技股份有限公司2026年第三季度报告 / 取締役会決議 四川华体照明科技股份有限公司第五届董事会第二十九次会议决议公告 / 決算説明会 四川华体照明科技股份有限公司关于召开2026年第三季度业绩说明会的公告 / 資産の減損 四川华体照明科技股份有限公司关于计提减值准备和资产转销的公告CN¥21.92CN¥15.96Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.92Oct 9
1-Month LowCN¥15.96Nov 3
1-Week Change+1.4%vs Nov 2
1-Month Change−23.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,637 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −23.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.74+0.20+1.21%
Nov 6 (Fri)CN¥16.54−0.45−2.65%
Nov 5 (Thu)CN¥16.99+0.56+3.41%
Nov 4 (Wed)CN¥16.43+0.47+2.94%
Nov 3 (Tue)CN¥15.96−0.55−3.33%
Nov 2 (Mon)CN¥16.51−0.20−1.20%
Oct 30 (Fri)CN¥16.71−1.38−7.63%
Oct 29 (Thu)CN¥18.09−0.67−3.57%
Oct 28 (Wed)CN¥18.76−0.07−0.37%
Oct 27 (Tue)CN¥18.83−0.69−3.53%
2026-10-15 保有株の担保差入 四川华体照明科技股份有限公司关于持股5%以上股东股权质押的公告2026-10-28 第3四半期報告 四川华体照明科技股份有限公司2026年第三季度报告 / 取締役会決議 四川华体照明科技股份有限公司第五届董事会第二十九次会议决议公告 / 決算説明会 四川华体照明科技股份有限公司关于召开2026年第三季度业绩说明会的公告 / 資産の減損 四川华体照明科技股份有限公司关于计提减值准备和资产转销的公告CN¥26.76CN¥15.96Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.76Sep 21
3-Month LowCN¥15.96Nov 3
1-Month Change−23.6%vs Oct 9
3-Month Change−25.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,460 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −25.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.74+0.20+1.21%
Nov 6 (Fri)CN¥16.54−0.45−2.65%
Nov 5 (Thu)CN¥16.99+0.56+3.41%
Nov 4 (Wed)CN¥16.43+0.47+2.94%
Nov 3 (Tue)CN¥15.96−0.55−3.33%
Nov 2 (Mon)CN¥16.51−0.20−1.20%
Oct 30 (Fri)CN¥16.71−1.38−7.63%
Oct 29 (Thu)CN¥18.09−0.67−3.57%
Oct 28 (Wed)CN¥18.76−0.07−0.37%
Oct 27 (Tue)CN¥18.83−0.69−3.53%
2026-10-15 保有株の担保差入 四川华体照明科技股份有限公司关于持股5%以上股东股权质押的公告2026-10-28 第3四半期報告 四川华体照明科技股份有限公司2026年第三季度报告 / 取締役会決議 四川华体照明科技股份有限公司第五届董事会第二十九次会议决议公告 / 決算説明会 四川华体照明科技股份有限公司关于召开2026年第三季度业绩说明会的公告 / 資産の減損 四川华体照明科技股份有限公司关于计提减值准备和资产转销的公告CN¥26.76CN¥14.40May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.76Sep 21
6-Month LowCN¥14.40Jul 20
3-Month Change−25.8%vs Aug 7
6-Month Change+7.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,321 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +3.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.74+0.2%
Oct 2026CN¥16.71−28.1%
Sep 2026CN¥23.23−1.8%
Aug 2026CN¥23.66+22.6%
Jul 2026CN¥19.30−4.4%
Jun 2026CN¥20.18+18.2%
May 2026CN¥17.07+14.2%
2026-10-15 保有株の担保差入 四川华体照明科技股份有限公司关于持股5%以上股东股权质押的公告2026-10-28 第3四半期報告 四川华体照明科技股份有限公司2026年第三季度报告 / 取締役会決議 四川华体照明科技股份有限公司第五届董事会第二十九次会议决议公告 / 決算説明会 四川华体照明科技股份有限公司关于召开2026年第三季度业绩说明会的公告 / 資産の減損 四川华体照明科技股份有限公司关于计提减值准备和资产转销的公告CN¥26.76CN¥12.74Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.76Sep 21
52-Week LowCN¥12.74Apr 7
Year to Date+3.6%vs Dec 31
From 52-Week High−37.4%Sep 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,738 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −2.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.74+0.2%
Oct 2026CN¥16.71−28.1%
Sep 2026CN¥23.23−1.8%
Aug 2026CN¥23.66+22.6%
Jul 2026CN¥19.30−4.4%
Jun 2026CN¥20.18+18.2%
May 2026CN¥17.07+14.2%
Apr 2026CN¥14.95+7.9%
Mar 2026CN¥13.86−16.8%
Feb 2026CN¥16.66+7.3%
Jan 2026CN¥15.52−4.0%
Dec 2025CN¥16.16+1.4%
Nov 2025CN¥15.93−3.4%
CN¥25.97CN¥8.15Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.97Sep 11, 2026
3-Year LowCN¥8.15Feb 5, 2024
Annualized Return−0.4%
Max Drawdown−51.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,870 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.74+3.6%
2025CN¥16.16―
CN¥25.97CN¥8.15Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.97Sep 11, 2026
5-Year LowCN¥8.15Feb 5, 2024
Annualized Return+3.8%
Max Drawdown−51.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,017 today (+20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +20.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.74+3.6%
2025CN¥16.16―
CN¥35.96CN¥10.02Jul 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.96Apr 2019
All-Time LowCN¥10.02Sep 2022
Total Change−13.7%vs Jul 2017
Annualized Return−1.6%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥8,632 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −13.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.74+3.6%
2025CN¥16.16+22.7%
2024CN¥13.17−11.8%
2023CN¥14.93+25.1%
2022CN¥11.93−12.3%
2021CN¥13.60−40.2%
2020CN¥22.73−22.8%
2019CN¥29.43+82.5%
2018CN¥16.13−11.2%
2017CN¥18.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
資産の減損
四川华体照明科技股份有限公司关于计提减值准备和资产转销的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
決算説明会
四川华体照明科技股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
四川华体照明科技股份有限公司第五届董事会第二十九次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
第3四半期報告
四川华体照明科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
保有株の担保差入
四川华体照明科技股份有限公司关于持股5%以上股东股权质押的公告

📄 Open the filing

Delete

Write on the Sichuan Huati Lighting Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English