No.16
Disclosure
2026/10/30 09:00
決算説明会
德力西新能源科技股份有限公司关于召开2026年第三季度业绩说明会的公告
德力西新能源科技股份有限公司关于召开2026年第三季度业绩说明会的公告
603032 DELIXI NEW ENERGY TECHNOLOGY CO., LTD德新科技Shanghai Stock Exchange
16 posts
DELIXI NEW ENERGY TECHNOLOGY CO., LTD (603032) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DELIXI NEW ENERGY TECHNOLOGY CO., LTD (603032) Stock Price HistoryNear a 52-week low
DELIXI NEW ENERGY TECHNOLOGY CO., LTD closed at CN¥15.45 on Nov 9, 2026, −16.8% over 1 month, −31.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.42Oct 12
1-Month LowCN¥15.21Nov 3
1-Week Change−1.0%vs Nov 2
1-Month Change−16.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,324 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.45 | −0.19 | −1.21% |
| Nov 6 (Fri) | CN¥15.64 | −0.54 | −3.34% |
| Nov 5 (Thu) | CN¥16.18 | +0.78 | +5.06% |
| Nov 4 (Wed) | CN¥15.40 | +0.19 | +1.25% |
| Nov 3 (Tue) | CN¥15.21 | −0.40 | −2.56% |
| Nov 2 (Mon) | CN¥15.61 | −0.14 | −0.89% |
| Oct 30 (Fri) | CN¥15.75 | +0.15 | +0.96% |
| Oct 29 (Thu) | CN¥15.60 | −0.66 | −4.06% |
| Oct 28 (Wed) | CN¥16.26 | +0.48 | +3.04% |
| Oct 27 (Tue) | CN¥15.78 | −0.47 | −2.89% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.42Oct 12
3-Month LowCN¥15.21Nov 3
1-Month Change−16.8%vs Oct 9
3-Month Change−20.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,968 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.45 | −0.19 | −1.21% |
| Nov 6 (Fri) | CN¥15.64 | −0.54 | −3.34% |
| Nov 5 (Thu) | CN¥16.18 | +0.78 | +5.06% |
| Nov 4 (Wed) | CN¥15.40 | +0.19 | +1.25% |
| Nov 3 (Tue) | CN¥15.21 | −0.40 | −2.56% |
| Nov 2 (Mon) | CN¥15.61 | −0.14 | −0.89% |
| Oct 30 (Fri) | CN¥15.75 | +0.15 | +0.96% |
| Oct 29 (Thu) | CN¥15.60 | −0.66 | −4.06% |
| Oct 28 (Wed) | CN¥16.26 | +0.48 | +3.04% |
| Oct 27 (Tue) | CN¥15.78 | −0.47 | −2.89% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.75Jul 6
6-Month LowCN¥15.21Nov 3
3-Month Change−20.4%vs Aug 7
6-Month Change−37.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,852 today (−41.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −41.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.45 | −1.9% |
| Oct 2026 | CN¥15.75 | −11.4% |
| Sep 2026 | CN¥17.77 | −11.6% |
| Aug 2026 | CN¥20.10 | +16.5% |
| Jul 2026 | CN¥17.25 | −35.9% |
| Jun 2026 | CN¥26.90 | +6.0% |
| May 2026 | CN¥25.38 | +8.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.75Jul 6
52-Week LowCN¥15.21Nov 3
Year to Date−19.4%vs Dec 31
From 52-Week High−48.1%Jul 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,833 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −31.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.45 | −1.9% |
| Oct 2026 | CN¥15.75 | −11.4% |
| Sep 2026 | CN¥17.77 | −11.6% |
| Aug 2026 | CN¥20.10 | +16.5% |
| Jul 2026 | CN¥17.25 | −35.9% |
| Jun 2026 | CN¥26.90 | +6.0% |
| May 2026 | CN¥25.38 | +8.9% |
| Apr 2026 | CN¥23.31 | +32.8% |
| Mar 2026 | CN¥17.55 | −7.6% |
| Feb 2026 | CN¥19.00 | −0.8% |
| Jan 2026 | CN¥19.15 | −0.1% |
| Dec 2025 | CN¥19.16 | −1.4% |
| Nov 2025 | CN¥19.44 | −13.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.60Jul 3, 2026
3-Year LowCN¥10.92Jul 1, 2024
Annualized Return−11.4%
Max Drawdown−52.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,969 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −30.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.45 | −19.4% |
| 2025 | CN¥19.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥68.54Jun 6, 2022
5-Year LowCN¥10.92Jul 1, 2024
Annualized Return−21.0%
Max Drawdown−84.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,090 today (−69.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −69.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.45 | −19.4% |
| 2025 | CN¥19.16 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥62.69Dec 2022
All-Time LowCN¥5.68Jan 2021
Total Change−24.4%vs Feb 2017
Annualized Return−2.8%
If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥7,563 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.6%, while this stock moved −24.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.45 | −19.4% |
| 2025 | CN¥19.16 | +42.5% |
| 2024 | CN¥13.45 | −33.7% |
| 2023 | CN¥20.30 | −67.6% |
| 2022 | CN¥62.69 | +9.3% |
| 2021 | CN¥57.34 | +439.4% |
| 2020 | CN¥10.63 | −33.0% |
| 2019 | CN¥15.86 | −22.9% |
| 2018 | CN¥20.56 | −36.4% |
| 2017 | CN¥32.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/30 09:00
第3四半期報告
德力西新能源科技股份有限公司2026年第三季度报告
德力西新能源科技股份有限公司2026年第三季度报告
Delete
No.14
Disclosure
2026/10/17 09:00
変更届
德力西新能源科技股份有限公司关于完成工商变更登记并换发营业执照的公告
德力西新能源科技股份有限公司关于完成工商变更登记并换发营业执照的公告
Delete
No.13
Disclosure
2026/10/15 09:00
業績予想
德力西新能源科技股份有限公司2026年前三季度业绩预告
德力西新能源科技股份有限公司2026年前三季度业绩预告
Delete
No.12
Disclosure
2026/10/13 09:00
株主総会決議
德力西新能源科技股份有限公司2026年第二次临时股东会决议公告
德力西新能源科技股份有限公司2026年第二次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/13 09:00
株主総会
北京海润天睿律师事务所关于德力西新能源科技股份有限公司2026年第二次临时股东会的法律意见书
北京海润天睿律师事务所关于德力西新能源科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.10
Disclosure
2026/10/01 09:00
株主総会
德力西新能源科技股份有限公司2026年第二次临时股东会会议资料
德力西新能源科技股份有限公司2026年第二次临时股东会会议资料
Delete
No.9
Disclosure
2026/10/01 09:00
自社株買い
德力西新能源科技股份有限公司关于回购注销部分限制性股票完成的公告
德力西新能源科技股份有限公司关于回购注销部分限制性股票完成的公告
Delete
No.8
Disclosure
2026/09/25 09:00
独立取締役
德力西新能源科技股份有限公司关于独立董事任期届满辞职暨补选独立董事的公告
德力西新能源科技股份有限公司关于独立董事任期届满辞职暨补选独立董事的公告
Delete
No.7
Disclosure
2026/09/25 09:00
独立取締役
独立董事提名人声明与承诺（马龙飞）
独立董事提名人声明与承诺（马龙飞）
Delete
No.6
Disclosure
2026/09/25 09:00
株主総会の招集
德力西新能源科技股份有限公司关于召开2026年第二次临时股东会的通知
德力西新能源科技股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/09/25 09:00
独立取締役
独立董事候选人声明与承诺（马龙飞）
独立董事候选人声明与承诺（马龙飞）
Delete
No.4
Disclosure
2026/09/25 09:00
独立取締役
德力西新能源科技股份有限公司董事会提名委员会关于第五届董事会独立董事候选人任职资格的审核意见
德力西新能源科技股份有限公司董事会提名委员会关于第五届董事会独立董事候选人任职资格的审核意见
Delete
No.3
Disclosure
2026/09/25 09:00
取締役会決議
德力西新能源科技股份有限公司第五届董事会第十三次临时会议决议公告
德力西新能源科技股份有限公司第五届董事会第十三次临时会议决议公告
Delete
No.2
Disclosure
2026/09/24 09:00
自社株買い
德力西新能源科技股份有限公司关于部分限制性股票回购注销实施公告
德力西新能源科技股份有限公司关于部分限制性股票回购注销实施公告
Delete
No.1
Disclosure
2026/09/24 09:00
自社株買い
北京海润天睿律师事务所关于德力西新能源科技股份有限公司2021年限制性股票激励计划回购注销部分限制性股票相关事项的法律意见书
北京海润天睿律师事务所关于德力西新能源科技股份有限公司2021年限制性股票激励计划回购注销部分限制性股票相关事项的法律意见书
Delete
Write on the DELIXI NEW ENERGY TECHNOLOGY CO., LTD board
More Chinese stocks in English
- Liaoning Dingjide Petrochemical Co., Ltd.603255
- Qingdao Hiron Commercial Cold Chain CO., LTD.603187
- Guangzhou Kingteller Technology Co., Ltd.002177
- Zhejiang Jinghua Laser Technology Co., Ltd603607
- Bestlink Technologies Co., Ltd.603206
- Sichuan Huati Lighting Technology Co., Ltd603679
- LUYANG ENERGY-SAVING MATERIALS CO., LTD.002088
- Shanghai Automobile Air-Conditioner Accessories Co., Ltd.603107
- Hootech Inc.301026
- Jianmin Pharmaceutical Group Co., Ltd.600976
- Tianjin Jingwei Huikai Optoelectronic CO., Ltd.300120
- Lucky Film Company Limited600135