Qingdao Hiron Commercial Cold Chain CO., LTD. (603187) Stock Discussion Board

603187 Qingdao Hiron Commercial Cold Chain CO., LTD.海容冷链Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao Hiron Commercial Cold Chain CO., LTD. (603187) at a glance

Code: 603187
Company: Qingdao Hiron Commercial Cold Chain CO., LTD.
Local name: 海容冷链
Market: Shanghai Stock Exchange
Share price: CN¥10.24 +0.08 (+0.79%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao Hiron Commercial Cold Chain CO., LTD. (603187) Stock Price History

Qingdao Hiron Commercial Cold Chain CO., LTD. closed at CN¥10.24 on Nov 9, 2026, −5.6% over 1 month, −26.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.90Oct 12

1-Month LowCN¥9.55Oct 29

1-Week Change+3.1%vs Nov 2

1-Month Change−5.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,438 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.24	+0.08	+0.79%
Nov 6 (Fri)	CN¥10.16	−0.12	−1.17%
Nov 5 (Thu)	CN¥10.28	+0.20	+1.98%
Nov 4 (Wed)	CN¥10.08	−0.03	−0.30%
Nov 3 (Tue)	CN¥10.11	+0.18	+1.81%
Nov 2 (Mon)	CN¥9.93	+0.17	+1.74%
Oct 30 (Fri)	CN¥9.76	+0.21	+2.20%
Oct 29 (Thu)	CN¥9.55	−0.04	−0.42%
Oct 28 (Wed)	CN¥9.59	−0.17	−1.74%
Oct 27 (Tue)	CN¥9.76	−0.22	−2.20%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥12.77Aug 10

3-Month LowCN¥9.55Oct 29

1-Month Change−5.6%vs Oct 9

3-Month Change−15.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,019 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.24	+0.08	+0.79%
Nov 6 (Fri)	CN¥10.16	−0.12	−1.17%
Nov 5 (Thu)	CN¥10.28	+0.20	+1.98%
Nov 4 (Wed)	CN¥10.08	−0.03	−0.30%
Nov 3 (Tue)	CN¥10.11	+0.18	+1.81%
Nov 2 (Mon)	CN¥9.93	+0.17	+1.74%
Oct 30 (Fri)	CN¥9.76	+0.21	+2.20%
Oct 29 (Thu)	CN¥9.55	−0.04	−0.42%
Oct 28 (Wed)	CN¥9.59	−0.17	−1.74%
Oct 27 (Tue)	CN¥9.76	−0.22	−2.20%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥14.75May 11

6-Month LowCN¥9.55Oct 29

3-Month Change−15.7%vs Aug 7

6-Month Change−31.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,942 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.24	+4.9%
Oct 2026	CN¥9.76	−8.8%
Sep 2026	CN¥10.70	−3.7%
Aug 2026	CN¥11.11	−10.5%
Jul 2026	CN¥12.41	+8.0%
Jun 2026	CN¥11.49	−11.5%
May 2026	CN¥12.99	−7.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥17.17Mar 6

52-Week LowCN¥9.55Oct 29

Year to Date−34.7%vs Dec 31

From 52-Week High−40.4%Mar 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,151 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.24	+4.9%
Oct 2026	CN¥9.76	−8.8%
Sep 2026	CN¥10.70	−3.7%
Aug 2026	CN¥11.11	−10.5%
Jul 2026	CN¥12.41	+8.0%
Jun 2026	CN¥11.49	−11.5%
May 2026	CN¥12.99	−7.1%
Apr 2026	CN¥13.98	−0.6%
Mar 2026	CN¥14.06	−12.8%
Feb 2026	CN¥16.13	+0.9%
Jan 2026	CN¥15.98	+1.8%
Dec 2025	CN¥15.69	+4.6%
Nov 2025	CN¥15.00	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥17.17Mar 6, 2026

3-Year LowCN¥9.16Sep 16, 2024

Annualized Return−14.7%

Max Drawdown−44.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,206 today (−37.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −37.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.24	−34.7%
2025	CN¥15.69	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥33.89Dec 27, 2021

5-Year LowCN¥9.16Sep 16, 2024

Annualized Return−20.5%

Max Drawdown−73.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,187 today (−68.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −68.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.24	−34.7%
2025	CN¥15.69	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥36.02Jan 2021

All-Time LowCN¥9.16Sep 2024

Total Change−23.0%vs Nov 2018

Annualized Return−3.2%

If you had invested CN¥10,000 in Nov 2018, it would be worth CN¥7,701 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +41.0%, while this stock moved −23.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.24	−34.7%
2025	CN¥15.69	+46.8%
2024	CN¥10.69	−29.5%
2023	CN¥15.16	−33.1%
2022	CN¥22.66	−33.2%
2021	CN¥33.89	+10.7%
2020	CN¥30.61	+157.7%
2019	CN¥11.88	−4.6%
2018	CN¥12.45	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.