YANPAI FILTRATION TECHNOLOGY CO., LTD. (301081) Stock Discussion Board

301081 YANPAI FILTRATION TECHNOLOGY CO., LTD.严牌股份Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

YANPAI FILTRATION TECHNOLOGY CO., LTD. (301081) at a glance

Code: 301081
Company: YANPAI FILTRATION TECHNOLOGY CO., LTD.
Local name: 严牌股份
Market: Shenzhen Stock Exchange
Share price: CN¥17.08 -0.20 (-1.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YANPAI FILTRATION TECHNOLOGY CO., LTD. (301081) Stock Price History

YANPAI FILTRATION TECHNOLOGY CO., LTD. closed at CN¥17.08 on Nov 9, 2026, −11.8% over 1 month, +52.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.98Oct 13

1-Month LowCN¥15.16Nov 3

1-Week Change+3.0%vs Nov 2

1-Month Change−11.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,822 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.08	−0.20	−1.16%
Nov 6 (Fri)	CN¥17.28	+0.16	+0.93%
Nov 5 (Thu)	CN¥17.12	+0.58	+3.51%
Nov 4 (Wed)	CN¥16.54	+1.38	+9.10%
Nov 3 (Tue)	CN¥15.16	−1.42	−8.56%
Nov 2 (Mon)	CN¥16.58	+0.13	+0.79%
Oct 30 (Fri)	CN¥16.45	−0.74	−4.30%
Oct 29 (Thu)	CN¥17.19	−0.38	−2.16%
Oct 28 (Wed)	CN¥17.57	+0.77	+4.58%
Oct 27 (Tue)	CN¥16.80	−0.53	−3.06%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥19.98Oct 13

3-Month LowCN¥11.95Aug 19

1-Month Change−11.8%vs Oct 9

3-Month Change+40.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,875 today (+38.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +38.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.08	−0.20	−1.16%
Nov 6 (Fri)	CN¥17.28	+0.16	+0.93%
Nov 5 (Thu)	CN¥17.12	+0.58	+3.51%
Nov 4 (Wed)	CN¥16.54	+1.38	+9.10%
Nov 3 (Tue)	CN¥15.16	−1.42	−8.56%
Nov 2 (Mon)	CN¥16.58	+0.13	+0.79%
Oct 30 (Fri)	CN¥16.45	−0.74	−4.30%
Oct 29 (Thu)	CN¥17.19	−0.38	−2.16%
Oct 28 (Wed)	CN¥17.57	+0.77	+4.58%
Oct 27 (Tue)	CN¥16.80	−0.53	−3.06%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥21.68May 26

6-Month LowCN¥10.28Jul 20

3-Month Change+40.2%vs Aug 7

6-Month Change+3.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,118 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +1.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.08	+3.8%
Oct 2026	CN¥16.45	−6.9%
Sep 2026	CN¥17.67	+13.6%
Aug 2026	CN¥15.56	+45.3%
Jul 2026	CN¥10.71	−21.7%
Jun 2026	CN¥13.68	−30.8%
May 2026	CN¥19.78	+24.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥21.68May 26

52-Week LowCN¥9.85Dec 17

Year to Date+68.6%vs Dec 31

From 52-Week High−21.2%May 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,956 today (+49.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +49.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.08	+3.8%
Oct 2026	CN¥16.45	−6.9%
Sep 2026	CN¥17.67	+13.6%
Aug 2026	CN¥15.56	+45.3%
Jul 2026	CN¥10.71	−21.7%
Jun 2026	CN¥13.68	−30.8%
May 2026	CN¥19.78	+24.5%
Apr 2026	CN¥15.89	+4.5%
Mar 2026	CN¥15.20	+14.0%
Feb 2026	CN¥13.33	+12.3%
Jan 2026	CN¥11.87	+17.2%
Dec 2025	CN¥10.13	−10.0%
Nov 2025	CN¥11.25	+5.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥21.15May 22, 2026

3-Year LowCN¥6.34Feb 5, 2024

Annualized Return+15.4%

Max Drawdown−50.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,332 today (+53.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +53.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.08	+68.6%
2025	CN¥10.13	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥22.33Nov 22, 2021

5-Year LowCN¥6.34Feb 5, 2024

Annualized Return−3.3%

Max Drawdown−71.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,473 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −15.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.08	+68.6%
2025	CN¥10.13	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥22.33Nov 2021

All-Time LowCN¥6.34Feb 2024

Total Change−0.8%vs Oct 2021

Annualized Return−0.2%

If you had invested CN¥10,000 in Oct 2021, it would be worth CN¥9,920 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.9%, while this stock moved −0.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.08	+68.6%
2025	CN¥10.13	+26.9%
2024	CN¥7.98	−28.1%
2023	CN¥11.10	+15.4%
2022	CN¥9.62	−43.4%
2021	CN¥16.98	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.