Shanghai Smart Control Co., Ltd. (001266) Stock Discussion Board

001266 Shanghai Smart Control Co., Ltd.宏英智能Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shanghai Smart Control Co., Ltd. (001266) at a glance

Code: 001266
Company: Shanghai Smart Control Co., Ltd.
Local name: 宏英智能
Market: Shenzhen Stock Exchange
Share price: CN¥35.93 -1.75 (-4.64%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Smart Control Co., Ltd. (001266) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Smart Control Co., Ltd. traded between a high of CN¥41.62 (Oct 8) and a low of CN¥28.88 (Jul 30). It closed at CN¥35.93 on Oct 16, +5.2% from 3 months ago and +8.2% from a month ago.

3-month highCN¥41.62Oct 8

3-month lowCN¥28.88Jul 30

vs 1 month ago+8.2%vs Sep 9

vs 3 months ago+5.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥35.93	−1.75	−4.64%
Oct 15 (Thu)	CN¥37.68	+0.02	+0.05%
Oct 14 (Wed)	CN¥37.66	+0.15	+0.40%
Oct 13 (Tue)	CN¥37.51	+0.57	+1.54%
Oct 12 (Mon)	CN¥36.94	−3.70	−9.10%
Oct 9 (Fri)	CN¥40.64	−0.98	−2.35%
Oct 8 (Thu)	CN¥41.62	+1.66	+4.15%
Sep 30 (Wed)	CN¥39.96	+3.63	+9.99%
Sep 29 (Tue)	CN¥36.33	+0.26	+0.72%
Sep 28 (Mon)	CN¥36.07	+0.47	+1.32%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 09:00

債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Shanghai Smart Control Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English