Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002512 TATWAH SMARTECH CO., LTDST达华Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

TATWAH SMARTECH CO., LTD (002512) at a glance

Code
002512
Company
TATWAH SMARTECH CO., LTD
Local name
ST达华
Market
Shenzhen Stock Exchange
Share price
CN¥3.58 -0.02 (-0.56%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TATWAH SMARTECH CO., LTD (002512) Stock Price History

TATWAH SMARTECH CO., LTD closed at CN¥3.58 on Nov 9, 2026, −5.0% over 1 month, −32.1% over 1 year.

2026-10-17 取締役会決議 第五届董事会第十七次会议决议公告 / 債務の再編 关于对部分应收款项进行债务重组的公告 / 訴訟・仲裁 关于公司提起诉讼的进展暨调解结案公告2026-10-28 四半期報告 2026年三季度报告CN¥3.77CN¥3.38Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.77Oct 9
1-Month LowCN¥3.38Oct 30
1-Week Change+4.4%vs Nov 2
1-Month Change−5.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,496 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.58−0.02−0.56%
Nov 6 (Fri)CN¥3.60+0.04+1.12%
Nov 5 (Thu)CN¥3.56+0.03+0.85%
Nov 4 (Wed)CN¥3.53+0.07+2.02%
Nov 3 (Tue)CN¥3.46+0.03+0.87%
Nov 2 (Mon)CN¥3.43+0.05+1.48%
Oct 30 (Fri)CN¥3.38−0.12−3.43%
Oct 29 (Thu)CN¥3.50−0.04−1.13%
Oct 28 (Wed)CN¥3.54+0.03+0.85%
Oct 27 (Tue)CN¥3.51−0.04−1.13%
2026-10-08 債務保証 关于公司及子公司担保的进展公告2026-10-17 取締役会決議 第五届董事会第十七次会议决议公告 / 債務の再編 关于对部分应收款项进行债务重组的公告 / 訴訟・仲裁 关于公司提起诉讼的进展暨调解结案公告2026-10-28 四半期報告 2026年三季度报告CN¥4.33CN¥3.38Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.33Sep 3
3-Month LowCN¥3.38Oct 30
1-Month Change−5.0%vs Oct 9
3-Month Change−7.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,396 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.58−0.02−0.56%
Nov 6 (Fri)CN¥3.60+0.04+1.12%
Nov 5 (Thu)CN¥3.56+0.03+0.85%
Nov 4 (Wed)CN¥3.53+0.07+2.02%
Nov 3 (Tue)CN¥3.46+0.03+0.87%
Nov 2 (Mon)CN¥3.43+0.05+1.48%
Oct 30 (Fri)CN¥3.38−0.12−3.43%
Oct 29 (Thu)CN¥3.50−0.04−1.13%
Oct 28 (Wed)CN¥3.54+0.03+0.85%
Oct 27 (Tue)CN¥3.51−0.04−1.13%
2026-10-08 債務保証 关于公司及子公司担保的进展公告2026-10-17 取締役会決議 第五届董事会第十七次会议决议公告 / 債務の再編 关于对部分应收款项进行债务重组的公告 / 訴訟・仲裁 关于公司提起诉讼的进展暨调解结案公告2026-10-28 四半期報告 2026年三季度报告CN¥5.27CN¥3.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.27May 19
6-Month LowCN¥3.04Jul 22
3-Month Change−7.5%vs Aug 7
6-Month Change−20.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,569 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.58+5.9%
Oct 2026CN¥3.38−10.1%
Sep 2026CN¥3.76−6.7%
Aug 2026CN¥4.03+8.6%
Jul 2026CN¥3.71+19.3%
Jun 2026CN¥3.11−30.9%
May 2026CN¥4.50+4.4%
2026-10-08 債務保証 关于公司及子公司担保的进展公告2026-10-17 取締役会決議 第五届董事会第十七次会议决议公告 / 債務の再編 关于对部分应收款项进行债务重组的公告 / 訴訟・仲裁 关于公司提起诉讼的进展暨调解结案公告2026-10-28 四半期報告 2026年三季度报告CN¥8.04CN¥3.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.04Dec 10
52-Week LowCN¥3.04Jul 22
Year to Date−42.5%vs Dec 31
From 52-Week High−55.5%Dec 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,593 today (−34.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.58+5.9%
Oct 2026CN¥3.38−10.1%
Sep 2026CN¥3.76−6.7%
Aug 2026CN¥4.03+8.6%
Jul 2026CN¥3.71+19.3%
Jun 2026CN¥3.11−30.9%
May 2026CN¥4.50+4.4%
Apr 2026CN¥4.31+8.0%
Mar 2026CN¥3.99−33.8%
Feb 2026CN¥6.03+3.4%
Jan 2026CN¥5.83−6.4%
Dec 2025CN¥6.23+6.7%
Nov 2025CN¥5.84―
CN¥6.93CN¥2.94Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.93Jan 9, 2026
3-Year LowCN¥2.94Jul 1, 2024
Annualized Return−14.9%
Max Drawdown−54.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,172 today (−38.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.58−42.5%
2025CN¥6.23―
CN¥6.93CN¥2.54Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.93Jan 9, 2026
5-Year LowCN¥2.54Apr 25, 2022
Annualized Return+2.7%
Max Drawdown−54.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,438 today (+14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +14.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.58−42.5%
2025CN¥6.23―
CN¥22.60CN¥2.54Feb 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.60Dec 2015
All-Time LowCN¥2.54Apr 2022
Total Change−24.7%vs Feb 2011
Annualized Return−1.8%

If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥7,527 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved −24.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.58−42.5%
2025CN¥6.23+31.4%
2024CN¥4.74−25.1%
2023CN¥6.33+82.9%
2022CN¥3.46−4.9%
2021CN¥3.64−5.2%
2020CN¥3.84−40.5%
2019CN¥6.45+21.5%
2018CN¥5.31−70.6%
2017CN¥18.07+10.7%
2016CN¥16.33−27.7%
2015CN¥22.60+177.1%
2014CN¥8.16+72.2%
2013CN¥4.74+26.1%
2012CN¥3.76+2.2%
2011CN¥3.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/17 09:00
訴訟・仲裁
关于公司提起诉讼的进展暨调解结案公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/17 09:00
債務の再編
关于对部分应收款项进行债务重组的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
取締役会決議
第五届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
債務保証
关于公司及子公司担保的进展公告

📄 Open the filing

Delete

Write on the TATWAH SMARTECH CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English