Cubic Sensor and Instrument Co., Ltd (688665) Stock Discussion Board

688665 Cubic Sensor and Instrument Co., Ltd四方光电Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Cubic Sensor and Instrument Co., Ltd (688665) at a glance

Code: 688665
Company: Cubic Sensor and Instrument Co., Ltd
Local name: 四方光电
Market: Shanghai Stock Exchange
Share price: CN¥36.70 -0.20 (-0.54%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cubic Sensor and Instrument Co., Ltd (688665) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Cubic Sensor and Instrument Co., Ltd traded between a high of CN¥47.91 (Aug 18) and a low of CN¥36.70 (Oct 16). It closed at CN¥36.70 on Oct 16, −20.0% from 3 months ago and −16.1% from a month ago.

3-month highCN¥47.91Aug 18

3-month lowCN¥36.70Oct 16

vs 1 month ago−16.1%vs Sep 9

vs 3 months ago−20.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥36.70	−0.20	−0.54%
Oct 15 (Thu)	CN¥36.90	−1.67	−4.33%
Oct 14 (Wed)	CN¥38.57	−1.53	−3.82%
Oct 13 (Tue)	CN¥40.10	−0.26	−0.64%
Oct 12 (Mon)	CN¥40.36	−0.74	−1.80%
Oct 9 (Fri)	CN¥41.10	+0.43	+1.06%
Oct 8 (Thu)	CN¥40.67	−0.41	−1.00%
Sep 30 (Wed)	CN¥41.08	−1.52	−3.57%
Sep 29 (Tue)	CN¥42.60	−0.57	−1.32%
Sep 28 (Mon)	CN¥43.17	−4.10	−8.67%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/17 保有株の担保差入四方光电关于持股5%以上股东部分股份质押的公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/17 09:00

保有株の担保差入
四方光电关于持股5%以上股东部分股份质押的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/21 09:00

保有株の売却
四方光电股东减持股份计划公告