Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688665 Cubic Sensor and Instrument Co., Ltd四方光电Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Cubic Sensor and Instrument Co., Ltd (688665) at a glance

Code
688665
Company
Cubic Sensor and Instrument Co., Ltd
Local name
四方光电
Market
Shanghai Stock Exchange
Share price
CN¥39.80 +0.04 (+0.10%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cubic Sensor and Instrument Co., Ltd (688665) Stock Price History

Cubic Sensor and Instrument Co., Ltd closed at CN¥39.80 on Nov 9, 2026, −3.2% over 1 month, −22.5% over 1 year.

2026-10-17 保有株の担保差入 四方光电关于持股5%以上股东部分股份质押的公告2026-10-24 第3四半期報告 四方光电2026年第三季度报告 / 取締役会の委員会・報酬 四方光电董事和高级管理人员薪酬管理制度CN¥41.10CN¥36.70Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥41.10Oct 9
1-Month LowCN¥36.70Oct 16
1-Week Change+1.6%vs Nov 2
1-Month Change−3.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,684 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥39.80+0.04+0.10%
Nov 6 (Fri)CN¥39.76−1.30−3.17%
Nov 5 (Thu)CN¥41.06+1.06+2.65%
Nov 4 (Wed)CN¥40.00+1.77+4.63%
Nov 3 (Tue)CN¥38.23−0.94−2.40%
Nov 2 (Mon)CN¥39.17+1.98+5.32%
Oct 30 (Fri)CN¥37.19−2.38−6.01%
Oct 29 (Thu)CN¥39.57−1.49−3.63%
Oct 28 (Wed)CN¥41.06+2.06+5.28%
Oct 27 (Tue)CN¥39.00−1.70−4.18%
2026-09-21 保有株の売却 四方光电股东减持股份计划公告2026-10-17 保有株の担保差入 四方光电关于持股5%以上股东部分股份质押的公告2026-10-24 第3四半期報告 四方光电2026年第三季度报告 / 取締役会の委員会・報酬 四方光电董事和高级管理人员薪酬管理制度CN¥47.91CN¥36.70Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥47.91Aug 18
3-Month LowCN¥36.70Oct 16
1-Month Change−3.2%vs Oct 9
3-Month Change−14.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,743 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥39.80+0.04+0.10%
Nov 6 (Fri)CN¥39.76−1.30−3.17%
Nov 5 (Thu)CN¥41.06+1.06+2.65%
Nov 4 (Wed)CN¥40.00+1.77+4.63%
Nov 3 (Tue)CN¥38.23−0.94−2.40%
Nov 2 (Mon)CN¥39.17+1.98+5.32%
Oct 30 (Fri)CN¥37.19−2.38−6.01%
Oct 29 (Thu)CN¥39.57−1.49−3.63%
Oct 28 (Wed)CN¥41.06+2.06+5.28%
Oct 27 (Tue)CN¥39.00−1.70−4.18%
2026-09-21 保有株の売却 四方光电股东减持股份计划公告2026-10-17 保有株の担保差入 四方光电关于持股5%以上股东部分股份质押的公告2026-10-24 第3四半期報告 四方光电2026年第三季度报告 / 取締役会の委員会・報酬 四方光电董事和高级管理人员薪酬管理制度CN¥65.70CN¥36.70May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥65.70Jun 30
6-Month LowCN¥36.70Oct 16
3-Month Change−14.5%vs Aug 7
6-Month Change−23.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,502 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥39.80+7.0%
Oct 2026CN¥37.19−9.5%
Sep 2026CN¥41.08−10.1%
Aug 2026CN¥45.70+7.0%
Jul 2026CN¥42.71−35.0%
Jun 2026CN¥65.70+27.4%
May 2026CN¥51.57+5.3%
2026-09-21 保有株の売却 四方光电股东减持股份计划公告2026-10-17 保有株の担保差入 四方光电关于持股5%以上股东部分股份质押的公告2026-10-24 第3四半期報告 四方光电2026年第三季度报告 / 取締役会の委員会・報酬 四方光电董事和高级管理人员薪酬管理制度CN¥65.70CN¥36.70Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥65.70Jun 30
52-Week LowCN¥36.70Oct 16
Year to Date−18.4%vs Dec 31
From 52-Week High−39.4%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,976 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥39.80+7.0%
Oct 2026CN¥37.19−9.5%
Sep 2026CN¥41.08−10.1%
Aug 2026CN¥45.70+7.0%
Jul 2026CN¥42.71−35.0%
Jun 2026CN¥65.70+27.4%
May 2026CN¥51.57+5.3%
Apr 2026CN¥48.96+13.3%
Mar 2026CN¥43.21−19.7%
Feb 2026CN¥53.80+3.6%
Jan 2026CN¥51.93+6.5%
Dec 2025CN¥48.77+2.1%
Nov 2025CN¥47.79−9.7%
CN¥65.85CN¥22.91Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥65.85Aug 18, 2025
3-Year LowCN¥22.91Aug 19, 2024
Annualized Return−12.0%
Max Drawdown−60.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,821 today (−31.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −31.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥39.80−18.4%
2025CN¥48.77―
CN¥128.87CN¥22.91Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥128.87Nov 22, 2021
5-Year LowCN¥22.91Aug 19, 2024
Annualized Return−20.0%
Max Drawdown−82.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,286 today (−67.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −67.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥39.80−18.4%
2025CN¥48.77―
CN¥128.87CN¥22.91Feb 8, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥128.87Nov 2021
All-Time LowCN¥22.91Aug 2024
Total Change+19.1%vs Feb 2021
Annualized Return+3.1%

If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥11,909 today (+19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.0%, while this stock moved +19.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥39.80−18.4%
2025CN¥48.77+47.3%
2024CN¥33.11−35.8%
2023CN¥51.58−25.5%
2022CN¥69.23−44.8%
2021CN¥125.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/24 09:00
取締役会の委員会・報酬
四方光电董事和高级管理人员薪酬管理制度

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
第3四半期報告
四方光电2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
保有株の担保差入
四方光电关于持股5%以上股东部分股份质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
保有株の売却
四方光电股东减持股份计划公告

📄 Open the filing

Delete

Write on the Cubic Sensor and Instrument Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English