No.9
Disclosure
2026/11/03 09:00
自社株買い
江苏富淼科技股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
江苏富淼科技股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
688350 Jiangsu Feymer Technology Co., Ltd.富淼科技Shanghai Stock Exchange
9 posts
Jiangsu Feymer Technology Co., Ltd. (688350) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Feymer Technology Co., Ltd. (688350) Stock Price History
Jiangsu Feymer Technology Co., Ltd. closed at CN¥25.40 on Nov 9, 2026, −9.1% over 1 month, +14.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.20Oct 16
1-Month LowCN¥25.31Nov 6
1-Week Change−3.3%vs Nov 2
1-Month Change−9.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,091 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.40 | +0.09 | +0.36% |
| Nov 6 (Fri) | CN¥25.31 | −1.03 | −3.91% |
| Nov 5 (Thu) | CN¥26.34 | −0.13 | −0.49% |
| Nov 4 (Wed) | CN¥26.47 | +0.55 | +2.12% |
| Nov 3 (Tue) | CN¥25.92 | −0.36 | −1.37% |
| Nov 2 (Mon) | CN¥26.28 | +0.37 | +1.43% |
| Oct 30 (Fri) | CN¥25.91 | −0.54 | −2.04% |
| Oct 29 (Thu) | CN¥26.45 | −0.84 | −3.08% |
| Oct 28 (Wed) | CN¥27.29 | +0.30 | +1.11% |
| Oct 27 (Tue) | CN¥26.99 | −0.71 | −2.56% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.94Sep 9
3-Month LowCN¥25.31Nov 6
1-Month Change−9.1%vs Oct 9
3-Month Change−16.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,596 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.40 | +0.09 | +0.36% |
| Nov 6 (Fri) | CN¥25.31 | −1.03 | −3.91% |
| Nov 5 (Thu) | CN¥26.34 | −0.13 | −0.49% |
| Nov 4 (Wed) | CN¥26.47 | +0.55 | +2.12% |
| Nov 3 (Tue) | CN¥25.92 | −0.36 | −1.37% |
| Nov 2 (Mon) | CN¥26.28 | +0.37 | +1.43% |
| Oct 30 (Fri) | CN¥25.91 | −0.54 | −2.04% |
| Oct 29 (Thu) | CN¥26.45 | −0.84 | −3.08% |
| Oct 28 (Wed) | CN¥27.29 | +0.30 | +1.11% |
| Oct 27 (Tue) | CN¥26.99 | −0.71 | −2.56% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.00May 20
6-Month LowCN¥23.53Jul 20
3-Month Change−16.0%vs Aug 7
6-Month Change−22.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,499 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.40 | −2.0% |
| Oct 2026 | CN¥25.91 | −10.7% |
| Sep 2026 | CN¥29.00 | +3.9% |
| Aug 2026 | CN¥27.92 | +1.4% |
| Jul 2026 | CN¥27.54 | −20.2% |
| Jun 2026 | CN¥34.53 | −4.2% |
| May 2026 | CN¥36.04 | +23.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.00May 20
52-Week LowCN¥20.72Nov 24
Year to Date−1.3%vs Dec 31
From 52-Week High−36.5%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,925 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.40 | −2.0% |
| Oct 2026 | CN¥25.91 | −10.7% |
| Sep 2026 | CN¥29.00 | +3.9% |
| Aug 2026 | CN¥27.92 | +1.4% |
| Jul 2026 | CN¥27.54 | −20.2% |
| Jun 2026 | CN¥34.53 | −4.2% |
| May 2026 | CN¥36.04 | +23.0% |
| Apr 2026 | CN¥29.31 | +2.1% |
| Mar 2026 | CN¥28.71 | −16.3% |
| Feb 2026 | CN¥34.32 | +25.2% |
| Jan 2026 | CN¥27.42 | +6.6% |
| Dec 2025 | CN¥25.73 | +18.4% |
| Nov 2025 | CN¥21.74 | +0.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.55May 22, 2026
3-Year LowCN¥9.49Sep 16, 2024
Annualized Return+13.2%
Max Drawdown−45.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,481 today (+44.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +44.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.40 | −1.3% |
| 2025 | CN¥25.73 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.55May 22, 2026
5-Year LowCN¥9.49Sep 16, 2024
Annualized Return+3.1%
Max Drawdown−59.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,657 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.40 | −1.3% |
| 2025 | CN¥25.73 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.55May 2026
All-Time LowCN¥9.49Sep 2024
Total Change−20.1%vs Jan 2021
Annualized Return−3.8%
If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥7,987 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.8%, while this stock moved −20.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.40 | −1.3% |
| 2025 | CN¥25.73 | +108.0% |
| 2024 | CN¥12.37 | −25.2% |
| 2023 | CN¥16.53 | +0.5% |
| 2022 | CN¥16.44 | −28.7% |
| 2021 | CN¥23.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
第3四半期報告
江苏富淼科技股份有限公司2026年第三季度报告
江苏富淼科技股份有限公司2026年第三季度报告
Delete
No.7
Disclosure
2026/10/31 09:00
決算説明会
江苏富淼科技股份有限公司关于召开2026年第三季度业绩说明会的公告
江苏富淼科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/09 09:00
自社株買い
江苏富淼科技股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
江苏富淼科技股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.5
Disclosure
2026/09/29 09:00
株主総会決議
江苏富淼科技股份有限公司2026年第四次临时股东会决议公告
江苏富淼科技股份有限公司2026年第四次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会
江苏世纪同仁律师事务所关于江苏富淼科技股份有限公司2026年第四次临时股东会的法律意见书
江苏世纪同仁律师事务所关于江苏富淼科技股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/29 09:00
対外投資
江苏富淼科技股份有限公司关于授权公司及全资子公司对外投资额度的公告
江苏富淼科技股份有限公司关于授权公司及全资子公司对外投资额度的公告
Delete
No.2
Disclosure
2026/09/29 09:00
変更届
江苏富淼科技股份有限公司关于变更公司财务总监的公告
江苏富淼科技股份有限公司关于变更公司财务总监的公告
Delete
No.1
Disclosure
2026/09/19 09:00
株主総会
江苏富淼科技股份有限公司2026年第四次临时股东会会议资料
江苏富淼科技股份有限公司2026年第四次临时股东会会议资料
Delete
Write on the Jiangsu Feymer Technology Co., Ltd. board
More Chinese stocks in English
- Changchun Gas Co., Ltd.600333
- Mingchen Health Co., Ltd.002919
- Hunan Kylinsec Technology Co., Ltd.688152
- CHINA FANGDA GROUP CO., LTD.000055
- TATWAH SMARTECH CO., LTD002512
- Hangzhou Fuen Co., Ltd.001312
- Surfilter Network Technology Co., Ltd.300311
- Zhejiang Reclaim Construction Group Co., Ltd.002586
- Shanghai Smart Control Co., Ltd.001266
- YANPAI FILTRATION TECHNOLOGY CO., LTD.301081
- DELIXI NEW ENERGY TECHNOLOGY CO., LTD603032
- Liaoning Dingjide Petrochemical Co., Ltd.603255