600333 Changchun Gas Co., Ltd.长春燃气Shanghai Stock Exchange
0 posts
Changchun Gas Co., Ltd. (600333) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Changchun Gas Co., Ltd. (600333) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Changchun Gas Co., Ltd. traded between a high of CN¥7.17 (Sep 9) and a low of CN¥5.37 (Jul 21). It closed at CN¥6.51 on Oct 16, +18.4% from 3 months ago and −7.4% from a month ago.
3-month highCN¥7.17Sep 9
3-month lowCN¥5.37Jul 21
vs 1 month ago−7.4%vs Sep 8
vs 3 months ago+18.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥6.51 | +0.04 | +0.62% |
| Oct 15 (Thu) | CN¥6.47 | −0.53 | −7.57% |
| Oct 14 (Wed) | CN¥7.00 | +0.30 | +4.48% |
| Oct 13 (Tue) | CN¥6.70 | +0.24 | +3.72% |
| Oct 12 (Mon) | CN¥6.46 | −0.41 | −5.97% |
| Oct 9 (Fri) | CN¥6.87 | +0.03 | +0.44% |
| Oct 8 (Thu) | CN¥6.84 | +0.02 | +0.29% |
| Sep 30 (Wed) | CN¥6.82 | +0.09 | +1.34% |
| Sep 29 (Tue) | CN¥6.73 | +0.03 | +0.45% |
| Sep 28 (Mon) | CN¥6.70 | −0.03 | −0.45% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Changchun Gas Co., Ltd. board
More Chinese stocks in English
- Mingchen Health Co., Ltd.002919
- Hunan Kylinsec Technology Co., Ltd.688152
- CHINA FANGDA GROUP CO., LTD.000055
- TATWAH SMARTECH CO., LTD002512
- Hangzhou Fuen Co., Ltd.001312
- Surfilter Network Technology Co., Ltd.300311
- Zhejiang Reclaim Construction Group Co., Ltd.002586
- Shanghai Smart Control Co., Ltd.001266
- YANPAI FILTRATION TECHNOLOGY CO., LTD.301081
- DELIXI NEW ENERGY TECHNOLOGY CO., LTD603032
- Liaoning Dingjide Petrochemical Co., Ltd.603255
- Qingdao Hiron Commercial Cold Chain CO., LTD.603187