No.20
Disclosure
2026/10/30 09:00
取締役会決議
麒麟信安：第三届董事会第二次会议决议公告
麒麟信安：第三届董事会第二次会议决议公告
688152 Hunan Kylinsec Technology Co., Ltd.麒麟信安Shanghai Stock Exchange
20 posts
Hunan Kylinsec Technology Co., Ltd. (688152) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Kylinsec Technology Co., Ltd. (688152) Stock Price History
Hunan Kylinsec Technology Co., Ltd. closed at CN¥30.85 on Nov 9, 2026, −32.7% over 1 month, −31.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥46.45Oct 13
1-Month LowCN¥29.55Oct 30
1-Week Change−0.8%vs Nov 2
1-Month Change−32.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,728 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −32.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥30.85 | +0.04 | +0.13% |
| Nov 6 (Fri) | CN¥30.81 | −1.27 | −3.96% |
| Nov 5 (Thu) | CN¥32.08 | +1.38 | +4.50% |
| Nov 4 (Wed) | CN¥30.70 | +1.00 | +3.37% |
| Nov 3 (Tue) | CN¥29.70 | −1.41 | −4.53% |
| Nov 2 (Mon) | CN¥31.11 | +1.56 | +5.28% |
| Oct 30 (Fri) | CN¥29.55 | −3.64 | −10.97% |
| Oct 29 (Thu) | CN¥33.19 | −3.09 | −8.52% |
| Oct 28 (Wed) | CN¥36.28 | +0.79 | +2.23% |
| Oct 27 (Tue) | CN¥35.49 | −2.64 | −6.92% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥46.45Oct 13
3-Month LowCN¥28.24Aug 14
1-Month Change−32.7%vs Oct 9
3-Month Change+8.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,779 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥30.85 | +0.04 | +0.13% |
| Nov 6 (Fri) | CN¥30.81 | −1.27 | −3.96% |
| Nov 5 (Thu) | CN¥32.08 | +1.38 | +4.50% |
| Nov 4 (Wed) | CN¥30.70 | +1.00 | +3.37% |
| Nov 3 (Tue) | CN¥29.70 | −1.41 | −4.53% |
| Nov 2 (Mon) | CN¥31.11 | +1.56 | +5.28% |
| Oct 30 (Fri) | CN¥29.55 | −3.64 | −10.97% |
| Oct 29 (Thu) | CN¥33.19 | −3.09 | −8.52% |
| Oct 28 (Wed) | CN¥36.28 | +0.79 | +2.23% |
| Oct 27 (Tue) | CN¥35.49 | −2.64 | −6.92% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥46.45Oct 13
6-Month LowCN¥24.45Jul 24
3-Month Change+8.4%vs Aug 7
6-Month Change−19.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,982 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.85 | +4.4% |
| Oct 2026 | CN¥29.55 | −27.4% |
| Sep 2026 | CN¥40.69 | +8.4% |
| Aug 2026 | CN¥37.55 | +38.4% |
| Jul 2026 | CN¥27.13 | −1.3% |
| Jun 2026 | CN¥27.48 | −12.4% |
| May 2026 | CN¥31.36 | −11.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.00Jan 14
52-Week LowCN¥24.45Jul 24
Year to Date−23.5%vs Dec 31
From 52-Week High−34.4%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,776 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.85 | +4.4% |
| Oct 2026 | CN¥29.55 | −27.4% |
| Sep 2026 | CN¥40.69 | +8.4% |
| Aug 2026 | CN¥37.55 | +38.4% |
| Jul 2026 | CN¥27.13 | −1.3% |
| Jun 2026 | CN¥27.48 | −12.4% |
| May 2026 | CN¥31.36 | −11.1% |
| Apr 2026 | CN¥35.29 | +7.6% |
| Mar 2026 | CN¥32.81 | −17.5% |
| Feb 2026 | CN¥39.78 | −6.2% |
| Jan 2026 | CN¥42.40 | +5.1% |
| Dec 2025 | CN¥40.35 | −7.5% |
| Nov 2025 | CN¥43.63 | −12.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥64.62Dec 4, 2023
3-Year LowCN¥24.32Aug 19, 2024
Annualized Return−18.0%
Max Drawdown−62.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,517 today (−44.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −44.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.85 | −23.5% |
| 2025 | CN¥40.35 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥120.54Apr 3, 2023
5-Year LowCN¥24.32Aug 19, 2024
Annualized Return−27.2%
Max Drawdown−79.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,777 today (−72.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.1%, while this stock moved −72.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.85 | −23.5% |
| 2025 | CN¥40.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/30 09:00
資産の減損
麒麟信安：关于2026年前三季度计提资产减值准备的公告
麒麟信安：关于2026年前三季度计提资产减值准备的公告
Delete
No.18
Disclosure
2026/10/30 09:00
第3四半期報告
麒麟信安：2026年第三季度报告
麒麟信安：2026年第三季度报告
Delete
No.17
Disclosure
2026/10/24 09:00
決算説明会
麒麟信安：关于召开2026年第三季度业绩说明会的公告
麒麟信安：关于召开2026年第三季度业绩说明会的公告
Delete
No.16
Disclosure
2026/10/13 09:00
役員の選任
麒麟信安：关于聘任公司董事会秘书的公告
麒麟信安：关于聘任公司董事会秘书的公告
Delete
No.15
Disclosure
2026/10/13 09:00
役員の選任
麒麟信安：关于董事会完成换届选举及聘任高级管理人员、证券事务代表及内审负责人的公告
麒麟信安：关于董事会完成换届选举及聘任高级管理人员、证券事务代表及内审负责人的公告
Delete
No.14
Disclosure
2026/10/13 09:00
役員の選任
麒麟信安：关于选举第三届董事会职工代表董事的公告
麒麟信安：关于选举第三届董事会职工代表董事的公告
Delete
No.13
Disclosure
2026/10/13 09:00
取締役会決議
麒麟信安：第三届董事会第一次会议决议公告
麒麟信安：第三届董事会第一次会议决议公告
Delete
No.12
Disclosure
2026/10/13 09:00
株主総会決議
麒麟信安：2026年第四次临时股东会决议公告
麒麟信安：2026年第四次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/13 09:00
株主総会
麒麟信安：湖南启元律师事务所关于湖南麒麟信安科技股份有限公司2026年第四次临时股东会的法律意见书
麒麟信安：湖南启元律师事务所关于湖南麒麟信安科技股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.10
Disclosure
2026/09/29 09:00
株主総会
麒麟信安：2026年第四次临时股东会会议资料
麒麟信安：2026年第四次临时股东会会议资料
Delete
No.9
Disclosure
2026/09/24 09:00
独立取締役
麒麟信安：独立董事提名人声明与承诺（梁放）
麒麟信安：独立董事提名人声明与承诺（梁放）
Delete
No.8
Disclosure
2026/09/24 09:00
独立取締役
麒麟信安：独立董事候选人声明与承诺（沈辉）
麒麟信安：独立董事候选人声明与承诺（沈辉）
Delete
No.7
Disclosure
2026/09/24 09:00
独立取締役
麒麟信安：独立董事候选人声明与承诺（刘宏）
麒麟信安：独立董事候选人声明与承诺（刘宏）
Delete
No.6
Disclosure
2026/09/24 09:00
独立取締役
麒麟信安：独立董事提名人声明与承诺（沈辉）
麒麟信安：独立董事提名人声明与承诺（沈辉）
Delete
No.5
Disclosure
2026/09/24 09:00
独立取締役
麒麟信安：独立董事提名人声明与承诺（刘宏）
麒麟信安：独立董事提名人声明与承诺（刘宏）
Delete
No.4
Disclosure
2026/09/24 09:00
株主総会の招集
麒麟信安：关于召开2026年第四次临时股东会的通知
麒麟信安：关于召开2026年第四次临时股东会的通知
Delete
No.3
Disclosure
2026/09/24 09:00
役員の選任
麒麟信安：关于董事会换届选举的公告
麒麟信安：关于董事会换届选举的公告
Delete
No.2
Disclosure
2026/09/24 09:00
独立取締役
麒麟信安：独立董事候选人声明与承诺（梁放）
麒麟信安：独立董事候选人声明与承诺（梁放）
Delete
No.1
Disclosure
2026/09/24 09:00
取締役会決議
麒麟信安：第二届董事会第三十四次会议决议公告
麒麟信安：第二届董事会第三十四次会议决议公告
Delete
Write on the Hunan Kylinsec Technology Co., Ltd. board
More Chinese stocks in English
- CHINA FANGDA GROUP CO., LTD.000055
- TATWAH SMARTECH CO., LTD002512
- Hangzhou Fuen Co., Ltd.001312
- Surfilter Network Technology Co., Ltd.300311
- Zhejiang Reclaim Construction Group Co., Ltd.002586
- Shanghai Smart Control Co., Ltd.001266
- YANPAI FILTRATION TECHNOLOGY CO., LTD.301081
- DELIXI NEW ENERGY TECHNOLOGY CO., LTD603032
- Liaoning Dingjide Petrochemical Co., Ltd.603255
- Qingdao Hiron Commercial Cold Chain CO., LTD.603187
- Guangzhou Kingteller Technology Co., Ltd.002177
- Zhejiang Jinghua Laser Technology Co., Ltd603607