No.17
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
000055 CHINA FANGDA GROUP CO., LTD.方大集团Shenzhen Stock Exchange
17 posts
CHINA FANGDA GROUP CO., LTD. (000055) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA FANGDA GROUP CO., LTD. (000055) Stock Price History
CHINA FANGDA GROUP CO., LTD. closed at CN¥3.47 on Nov 9, 2026, −11.0% over 1 month, −21.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.91Oct 13
1-Month LowCN¥3.32Oct 30
1-Week Change+2.1%vs Nov 2
1-Month Change−11.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,897 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.47 | +0.01 | +0.29% |
| Nov 6 (Fri) | CN¥3.46 | −0.04 | −1.14% |
| Nov 5 (Thu) | CN¥3.50 | +0.07 | +2.04% |
| Nov 4 (Wed) | CN¥3.43 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥3.43 | +0.03 | +0.88% |
| Nov 2 (Mon) | CN¥3.40 | +0.08 | +2.41% |
| Oct 30 (Fri) | CN¥3.32 | −0.08 | −2.35% |
| Oct 29 (Thu) | CN¥3.40 | −0.03 | −0.87% |
| Oct 28 (Wed) | CN¥3.43 | +0.02 | +0.59% |
| Oct 27 (Tue) | CN¥3.41 | −0.14 | −3.94% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.91Oct 13
3-Month LowCN¥3.32Oct 30
1-Month Change−11.0%vs Oct 9
3-Month Change+1.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,830 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.47 | +0.01 | +0.29% |
| Nov 6 (Fri) | CN¥3.46 | −0.04 | −1.14% |
| Nov 5 (Thu) | CN¥3.50 | +0.07 | +2.04% |
| Nov 4 (Wed) | CN¥3.43 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥3.43 | +0.03 | +0.88% |
| Nov 2 (Mon) | CN¥3.40 | +0.08 | +2.41% |
| Oct 30 (Fri) | CN¥3.32 | −0.08 | −2.35% |
| Oct 29 (Thu) | CN¥3.40 | −0.03 | −0.87% |
| Oct 28 (Wed) | CN¥3.43 | +0.02 | +0.59% |
| Oct 27 (Tue) | CN¥3.41 | −0.14 | −3.94% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.19Jun 2
6-Month LowCN¥3.14Jul 13
3-Month Change+1.8%vs Aug 7
6-Month Change−6.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,180 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.47 | +4.5% |
| Oct 2026 | CN¥3.32 | −14.0% |
| Sep 2026 | CN¥3.86 | +6.9% |
| Aug 2026 | CN¥3.61 | +5.9% |
| Jul 2026 | CN¥3.41 | +1.2% |
| Jun 2026 | CN¥3.37 | −2.6% |
| May 2026 | CN¥3.46 | −4.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.50Nov 14
52-Week LowCN¥3.14Jul 13
Year to Date−15.4%vs Dec 31
From 52-Week High−22.9%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,815 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.47 | +4.5% |
| Oct 2026 | CN¥3.32 | −14.0% |
| Sep 2026 | CN¥3.86 | +6.9% |
| Aug 2026 | CN¥3.61 | +5.9% |
| Jul 2026 | CN¥3.41 | +1.2% |
| Jun 2026 | CN¥3.37 | −2.6% |
| May 2026 | CN¥3.46 | −4.9% |
| Apr 2026 | CN¥3.64 | +0.3% |
| Mar 2026 | CN¥3.63 | −9.7% |
| Feb 2026 | CN¥4.02 | −5.4% |
| Jan 2026 | CN¥4.25 | +3.7% |
| Dec 2025 | CN¥4.10 | −3.5% |
| Nov 2025 | CN¥4.25 | −0.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.66Nov 20, 2023
3-Year LowCN¥3.21Jul 24, 2026
Annualized Return−9.2%
Max Drawdown−31.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,495 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −25.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.47 | −15.4% |
| 2025 | CN¥4.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.58Jul 18, 2022
5-Year LowCN¥3.21Jul 24, 2026
Annualized Return−6.7%
Max Drawdown−42.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,067 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −29.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.47 | −15.4% |
| 2025 | CN¥4.10 | ― |
Price1-year MA2-year MA
All-Time HighCN¥18.82Jun 2016
All-Time LowCN¥0.83May 1996
Total Change+318.6%vs May 1996
Annualized Return+4.8%
If you had invested CN¥10,000 in May 1996, it would be worth CN¥41,858 today (+318.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.47 | −15.4% |
| 2025 | CN¥4.10 | +4.1% |
| 2024 | CN¥3.94 | −12.8% |
| 2023 | CN¥4.52 | −4.4% |
| 2022 | CN¥4.73 | −4.8% |
| 2021 | CN¥4.97 | +11.2% |
| 2020 | CN¥4.47 | −7.5% |
| 2019 | CN¥4.83 | +20.8% |
| 2018 | CN¥4.00 | −34.0% |
| 2017 | CN¥6.06 | −55.5% |
| 2016 | CN¥13.63 | −5.2% |
| 2015 | CN¥14.38 | +41.7% |
| 2014 | CN¥10.15 | +80.0% |
| 2013 | CN¥5.64 | +28.2% |
| 2012 | CN¥4.40 | +12.8% |
| 2011 | CN¥3.90 | −41.1% |
| 2010 | CN¥6.63 | +73.8% |
| 2009 | CN¥3.81 | +142.3% |
| 2008 | CN¥1.57 | −47.5% |
| 2007 | CN¥3.00 | +92.3% |
| 2006 | CN¥1.56 | +53.0% |
| 2005 | CN¥1.02 | −37.1% |
| 2004 | CN¥1.62 | +18.8% |
| 2003 | CN¥1.37 | −25.4% |
| 2002 | CN¥1.83 | −29.2% |
| 2001 | CN¥2.58 | −33.5% |
| 2000 | CN¥3.88 | +43.8% |
| 1999 | CN¥2.70 | −22.8% |
| 1998 | CN¥3.50 | −9.8% |
| 1997 | CN¥3.88 | +58.6% |
| 1996 | CN¥2.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/23 09:00
ストックオプション
第十一届董事会薪酬与考核委员会关于2026年限制性股票激励计划授予相关事项的审核意见
第十一届董事会薪酬与考核委员会关于2026年限制性股票激励计划授予相关事项的审核意见
Delete
No.15
Disclosure
2026/10/23 09:00
ストックオプション
关于方大集团股份有限公司2026年限制性股票激励计划调整及授予事项的法律意见书
关于方大集团股份有限公司2026年限制性股票激励计划调整及授予事项的法律意见书
Delete
No.14
Disclosure
2026/10/23 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.13
Disclosure
2026/10/23 09:00
取締役会決議
第十一届董事会第五次会议决议公告
第十一届董事会第五次会议决议公告
Delete
No.12
Disclosure
2026/10/16 09:00
株主総会
2026年度第一次临时股东会法律意见书
2026年度第一次临时股东会法律意见书
Delete
No.11
Disclosure
2026/10/16 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/09 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.9
Disclosure
2026/10/09 09:00
ストックオプション
第十一届董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
第十一届董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
Delete
No.8
Disclosure
2026/09/22 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.7
Disclosure
2026/09/22 09:00
取締役会決議
第十一届董事会第四次会议决议公告
第十一届董事会第四次会议决议公告
Delete
No.6
Disclosure
2026/09/22 09:00
ストックオプション
方大集团2026年限制性股票激励计划（草案）法律意见书
方大集团2026年限制性股票激励计划（草案）法律意见书
Delete
No.5
Disclosure
2026/09/22 09:00
ストックオプション
薪酬与考核委员会关于2026年限制性股票激励计划的核查意见
薪酬与考核委员会关于2026年限制性股票激励计划的核查意见
Delete
No.4
Disclosure
2026/09/22 09:00
ストックオプション
2026年限制性股票股权激励计划自查表
2026年限制性股票股权激励计划自查表
Delete
No.3
Disclosure
2026/09/22 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法
2026年限制性股票激励计划实施考核管理办法
Delete
No.2
Disclosure
2026/09/22 09:00
ストックオプション
2026年限制性股票激励计划（草案）
2026年限制性股票激励计划（草案）
Delete
No.1
Disclosure
2026/09/22 09:00
ストックオプション
2026年限制性股票激励计划（草案）摘要
2026年限制性股票激励计划（草案）摘要
Delete
Write on the CHINA FANGDA GROUP CO., LTD. board
More Chinese stocks in English
- TATWAH SMARTECH CO., LTD002512
- Hangzhou Fuen Co., Ltd.001312
- Surfilter Network Technology Co., Ltd.300311
- Zhejiang Reclaim Construction Group Co., Ltd.002586
- Shanghai Smart Control Co., Ltd.001266
- YANPAI FILTRATION TECHNOLOGY CO., LTD.301081
- DELIXI NEW ENERGY TECHNOLOGY CO., LTD603032
- Liaoning Dingjide Petrochemical Co., Ltd.603255
- Qingdao Hiron Commercial Cold Chain CO., LTD.603187
- Guangzhou Kingteller Technology Co., Ltd.002177
- Zhejiang Jinghua Laser Technology Co., Ltd603607
- Bestlink Technologies Co., Ltd.603206