Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002919 Mingchen Health Co., Ltd.名臣健康Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Mingchen Health Co., Ltd. (002919) at a glance

Code
002919
Company
Mingchen Health Co., Ltd.
Local name
名臣健康
Market
Shenzhen Stock Exchange
Share price
CN¥16.00 -0.04 (-0.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Mingchen Health Co., Ltd. (002919) Stock Price History

Mingchen Health Co., Ltd. closed at CN¥16.00 on Nov 9, 2026, −2.0% over 1 month, −12.6% over 1 year.

2026-10-10 保有株の売却 关于股东减持计划期限届满暨实施情况的公告2026-10-30 四半期報告 2026年三季度报告CN¥18.43CN¥14.87Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.43Oct 13
1-Month LowCN¥14.87Oct 30
1-Week Change+0.4%vs Nov 2
1-Month Change−2.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,804 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.00−0.04−0.25%
Nov 6 (Fri)CN¥16.04−0.52−3.14%
Nov 5 (Thu)CN¥16.56+0.12+0.73%
Nov 4 (Wed)CN¥16.44+0.21+1.29%
Nov 3 (Tue)CN¥16.23+0.29+1.82%
Nov 2 (Mon)CN¥15.94+1.07+7.20%
Oct 30 (Fri)CN¥14.87−1.51−9.22%
Oct 29 (Thu)CN¥16.38−0.08−0.49%
Oct 28 (Wed)CN¥16.46+0.30+1.86%
Oct 27 (Tue)CN¥16.16−0.63−3.75%
2026-09-30 大量保有の変動 简式权益变动报告书（陈勤发） / 大量保有の変動 关于控股股东权益变动触及1%及5%整数倍暨披露简式权益变动报告书的提…2026-10-10 保有株の売却 关于股东减持计划期限届满暨实施情况的公告2026-10-30 四半期報告 2026年三季度报告CN¥18.73CN¥14.87Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.73Aug 17
3-Month LowCN¥14.87Oct 30
1-Month Change−2.0%vs Oct 9
3-Month Change−8.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,864 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.00−0.04−0.25%
Nov 6 (Fri)CN¥16.04−0.52−3.14%
Nov 5 (Thu)CN¥16.56+0.12+0.73%
Nov 4 (Wed)CN¥16.44+0.21+1.29%
Nov 3 (Tue)CN¥16.23+0.29+1.82%
Nov 2 (Mon)CN¥15.94+1.07+7.20%
Oct 30 (Fri)CN¥14.87−1.51−9.22%
Oct 29 (Thu)CN¥16.38−0.08−0.49%
Oct 28 (Wed)CN¥16.46+0.30+1.86%
Oct 27 (Tue)CN¥16.16−0.63−3.75%
2026-09-30 大量保有の変動 简式权益变动报告书（陈勤发） / 大量保有の変動 关于控股股东权益变动触及1%及5%整数倍暨披露简式权益变动报告书的提…2026-10-10 保有株の売却 关于股东减持计划期限届满暨实施情况的公告2026-10-30 四半期報告 2026年三季度报告CN¥26.83CN¥14.87May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.83May 15
6-Month LowCN¥14.87Oct 30
3-Month Change−8.5%vs Aug 7
6-Month Change−34.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,568 today (−34.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.00+7.6%
Oct 2026CN¥14.87−4.6%
Sep 2026CN¥15.59−10.9%
Aug 2026CN¥17.49+8.6%
Jul 2026CN¥16.11−15.2%
Jun 2026CN¥18.99−16.0%
May 2026CN¥22.60−5.8%
2026-09-30 大量保有の変動 简式权益变动报告书（陈勤发） / 大量保有の変動 关于控股股东权益变动触及1%及5%整数倍暨披露简式权益变动报告书的提…2026-10-10 保有株の売却 关于股东减持计划期限届满暨实施情况的公告2026-10-30 四半期報告 2026年三季度报告CN¥27.84CN¥14.87Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.84Feb 27
52-Week LowCN¥14.87Oct 30
Year to Date−30.4%vs Dec 31
From 52-Week High−42.5%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,205 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.00+7.6%
Oct 2026CN¥14.87−4.6%
Sep 2026CN¥15.59−10.9%
Aug 2026CN¥17.49+8.6%
Jul 2026CN¥16.11−15.2%
Jun 2026CN¥18.99−16.0%
May 2026CN¥22.60−5.8%
Apr 2026CN¥23.98+21.5%
Mar 2026CN¥19.74−29.1%
Feb 2026CN¥27.84+11.0%
Jan 2026CN¥25.09+9.1%
Dec 2025CN¥22.99−1.3%
Nov 2025CN¥23.29+32.5%
CN¥27.84CN¥10.65Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.84Feb 27, 2026
3-Year LowCN¥10.65Jul 22, 2024
Annualized Return−14.9%
Max Drawdown−61.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,180 today (−38.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.00−30.4%
2025CN¥22.99―
CN¥37.97CN¥10.56Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.97Jun 19, 2023
5-Year LowCN¥10.56Apr 25, 2022
Annualized Return−5.5%
Max Drawdown−71.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,541 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −24.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.00−30.4%
2025CN¥22.99―
CN¥37.97CN¥5.85Dec 18, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.97Jun 2023
All-Time LowCN¥5.85Jan 2019
Total Change+97.9%vs Dec 2017
Annualized Return+8.0%

If you had invested CN¥10,000 in Dec 2017, it would be worth CN¥19,787 today (+97.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.3%, while this stock moved +97.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.00−30.4%
2025CN¥22.99+52.1%
2024CN¥15.12−29.2%
2023CN¥21.37−6.5%
2022CN¥22.86+26.7%
2021CN¥18.04+3.7%
2020CN¥17.40+144.7%
2019CN¥7.11+13.0%
2018CN¥6.29−41.5%
2017CN¥10.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
保有株の売却
关于股东减持计划期限届满暨实施情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
大量保有の変動
关于控股股东权益变动触及1%及5%整数倍暨披露简式权益变动报告书的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
大量保有の変動
简式权益变动报告书（陈勤发）

📄 Open the filing

Delete

Write on the Mingchen Health Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English