Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002616 Guangdong Chant Group Inc.长青集团Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Guangdong Chant Group Inc. (002616) at a glance

Code
002616
Company
Guangdong Chant Group Inc.
Local name
长青集团
Market
Shenzhen Stock Exchange
Share price
CN¥4.76 -0.03 (-0.63%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Chant Group Inc. (002616) Stock Price History

Guangdong Chant Group Inc. closed at CN¥4.76 on Nov 9, 2026, −3.6% over 1 month, −25.3% over 1 year.

2026-10-28 四半期報告 2026年三季度报告CN¥4.94CN¥4.53Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.94Oct 9
1-Month LowCN¥4.53Oct 27
1-Week Change−1.4%vs Nov 2
1-Month Change−3.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,636 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.76−0.03−0.63%
Nov 6 (Fri)CN¥4.79+0.00+0.00%
Nov 5 (Thu)CN¥4.79−0.01−0.21%
Nov 4 (Wed)CN¥4.80−0.01−0.21%
Nov 3 (Tue)CN¥4.81−0.02−0.41%
Nov 2 (Mon)CN¥4.83+0.16+3.43%
Oct 30 (Fri)CN¥4.67−0.05−1.06%
Oct 29 (Thu)CN¥4.72−0.12−2.48%
Oct 28 (Wed)CN¥4.84+0.31+6.84%
Oct 27 (Tue)CN¥4.53−0.11−2.37%
2026-10-28 四半期報告 2026年三季度报告CN¥5.00CN¥4.53Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.00Sep 10
3-Month LowCN¥4.53Oct 27
1-Month Change−3.6%vs Oct 9
3-Month Change+1.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,835 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.76−0.03−0.63%
Nov 6 (Fri)CN¥4.79+0.00+0.00%
Nov 5 (Thu)CN¥4.79−0.01−0.21%
Nov 4 (Wed)CN¥4.80−0.01−0.21%
Nov 3 (Tue)CN¥4.81−0.02−0.41%
Nov 2 (Mon)CN¥4.83+0.16+3.43%
Oct 30 (Fri)CN¥4.67−0.05−1.06%
Oct 29 (Thu)CN¥4.72−0.12−2.48%
Oct 28 (Wed)CN¥4.84+0.31+6.84%
Oct 27 (Tue)CN¥4.53−0.11−2.37%
2026-10-28 四半期報告 2026年三季度报告CN¥5.99CN¥4.40May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.99May 13
6-Month LowCN¥4.40Jun 29
3-Month Change+1.5%vs Aug 7
6-Month Change−18.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,193 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.76+1.9%
Oct 2026CN¥4.67−3.5%
Sep 2026CN¥4.84−0.6%
Aug 2026CN¥4.87+3.2%
Jul 2026CN¥4.72+5.6%
Jun 2026CN¥4.47−22.0%
May 2026CN¥5.73−5.9%
2026-10-28 四半期報告 2026年三季度报告CN¥6.83CN¥4.40Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.83Mar 26
52-Week LowCN¥4.40Jun 29
Year to Date−12.8%vs Dec 31
From 52-Week High−30.3%Mar 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,357 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.76+1.9%
Oct 2026CN¥4.67−3.5%
Sep 2026CN¥4.84−0.6%
Aug 2026CN¥4.87+3.2%
Jul 2026CN¥4.72+5.6%
Jun 2026CN¥4.47−22.0%
May 2026CN¥5.73−5.9%
Apr 2026CN¥6.09−6.6%
Mar 2026CN¥6.52+8.3%
Feb 2026CN¥6.02+3.8%
Jan 2026CN¥5.80+6.2%
Dec 2025CN¥5.46−8.8%
Nov 2025CN¥5.99−1.0%
CN¥7.28CN¥3.69Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.28Sep 15, 2025
3-Year LowCN¥3.69Feb 5, 2024
Annualized Return−4.6%
Max Drawdown−39.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,686 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −13.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.76−12.8%
2025CN¥5.46―
CN¥7.28CN¥3.69Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.28Sep 15, 2025
5-Year LowCN¥3.69Feb 5, 2024
Annualized Return−3.6%
Max Drawdown−41.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,322 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −16.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.76−12.8%
2025CN¥5.46―
CN¥16.94CN¥2.79Oct 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.94May 2015
All-Time LowCN¥2.79Nov 2012
Total Change−18.7%vs Oct 2011
Annualized Return−1.4%

If you had invested CN¥10,000 in Oct 2011, it would be worth CN¥8,130 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +47.8%, while this stock moved −18.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.76−12.8%
2025CN¥5.46+14.2%
2024CN¥4.78−9.0%
2023CN¥5.25+9.6%
2022CN¥4.79−21.2%
2021CN¥6.08−20.0%
2020CN¥7.60−7.1%
2019CN¥8.18+12.1%
2018CN¥7.30−20.4%
2017CN¥9.17−8.0%
2016CN¥9.97−25.1%
2015CN¥13.32+108.5%
2014CN¥6.39+34.0%
2013CN¥4.77+43.0%
2012CN¥3.33−16.2%
2011CN¥3.98―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Guangdong Chant Group Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English