002616 Guangdong Chant Group Inc.长青集团Shenzhen Stock Exchange
0 posts
Guangdong Chant Group Inc. (002616) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Chant Group Inc. (002616) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Guangdong Chant Group Inc. traded between a high of CN¥5.00 (Sep 10) and a low of CN¥4.58 (Jul 24). It closed at CN¥4.77 on Oct 16, +0.6% from 3 months ago and −4.4% from a month ago.
3-month highCN¥5.00Sep 10
3-month lowCN¥4.58Jul 24
vs 1 month ago−4.4%vs Sep 9
vs 3 months ago+0.6%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.77 | +0.02 | +0.42% |
| Oct 15 (Thu) | CN¥4.75 | −0.16 | −3.26% |
| Oct 14 (Wed) | CN¥4.91 | +0.00 | +0.00% |
| Oct 13 (Tue) | CN¥4.91 | +0.02 | +0.41% |
| Oct 12 (Mon) | CN¥4.89 | −0.05 | −1.01% |
| Oct 9 (Fri) | CN¥4.94 | +0.01 | +0.20% |
| Oct 8 (Thu) | CN¥4.93 | +0.09 | +1.86% |
| Sep 30 (Wed) | CN¥4.84 | +0.04 | +0.83% |
| Sep 29 (Tue) | CN¥4.80 | +0.03 | +0.63% |
| Sep 28 (Mon) | CN¥4.77 | −0.04 | −0.83% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Guangdong Chant Group Inc. board
More Chinese stocks in English
- Jiangsu Aoyang Health Industry Co.ltd.002172
- Cubic Sensor and Instrument Co., Ltd688665
- Jiangsu Feymer Technology Co., Ltd.688350
- Changchun Gas Co., Ltd.600333
- Mingchen Health Co., Ltd.002919
- Hunan Kylinsec Technology Co., Ltd.688152
- CHINA FANGDA GROUP CO., LTD.000055
- TATWAH SMARTECH CO., LTD002512
- Hangzhou Fuen Co., Ltd.001312
- Surfilter Network Technology Co., Ltd.300311
- Zhejiang Reclaim Construction Group Co., Ltd.002586
- Shanghai Smart Control Co., Ltd.001266