No.9
Disclosure
2026/11/07 09:00
株価の異常変動
江苏澳洋健康产业股份有限公司股票交易异常波动暨风险提示公告
江苏澳洋健康产业股份有限公司股票交易异常波动暨风险提示公告
002172 Jiangsu Aoyang Health Industry Co.ltd.澳洋健康Shenzhen Stock Exchange
9 posts
Jiangsu Aoyang Health Industry Co.ltd. (002172) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Aoyang Health Industry Co.ltd. (002172) Stock Price History
Jiangsu Aoyang Health Industry Co.ltd. closed at CN¥6.18 on Nov 9, 2026, +4.6% over 1 month, +37.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.80Nov 3
1-Month LowCN¥4.25Oct 23
1-Week Change−4.9%vs Nov 2
1-Month Change+4.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,457 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.18 | +0.56 | +9.96% |
| Nov 6 (Fri) | CN¥5.62 | −0.43 | −7.11% |
| Nov 5 (Thu) | CN¥6.05 | −0.07 | −1.14% |
| Nov 4 (Wed) | CN¥6.12 | −0.68 | −10.00% |
| Nov 3 (Tue) | CN¥6.80 | +0.30 | +4.62% |
| Nov 2 (Mon) | CN¥6.50 | +0.59 | +9.98% |
| Oct 30 (Fri) | CN¥5.91 | +0.54 | +10.06% |
| Oct 29 (Thu) | CN¥5.37 | +0.49 | +10.04% |
| Oct 28 (Wed) | CN¥4.88 | +0.44 | +9.91% |
| Oct 27 (Tue) | CN¥4.44 | +0.10 | +2.30% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.80Nov 3
3-Month LowCN¥3.41Aug 10
1-Month Change+4.6%vs Oct 9
3-Month Change+87.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥18,123 today (+81.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +81.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.18 | +0.56 | +9.96% |
| Nov 6 (Fri) | CN¥5.62 | −0.43 | −7.11% |
| Nov 5 (Thu) | CN¥6.05 | −0.07 | −1.14% |
| Nov 4 (Wed) | CN¥6.12 | −0.68 | −10.00% |
| Nov 3 (Tue) | CN¥6.80 | +0.30 | +4.62% |
| Nov 2 (Mon) | CN¥6.50 | +0.59 | +9.98% |
| Oct 30 (Fri) | CN¥5.91 | +0.54 | +10.06% |
| Oct 29 (Thu) | CN¥5.37 | +0.49 | +10.04% |
| Oct 28 (Wed) | CN¥4.88 | +0.44 | +9.91% |
| Oct 27 (Tue) | CN¥4.44 | +0.10 | +2.30% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.80Nov 3
6-Month LowCN¥2.82Jun 30
3-Month Change+87.8%vs Aug 7
6-Month Change+62.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥16,136 today (+61.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +61.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.18 | +4.6% |
| Oct 2026 | CN¥5.91 | +8.8% |
| Sep 2026 | CN¥5.43 | +26.0% |
| Aug 2026 | CN¥4.31 | +36.0% |
| Jul 2026 | CN¥3.17 | +12.4% |
| Jun 2026 | CN¥2.82 | −15.1% |
| May 2026 | CN¥3.32 | −12.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.80Nov 3
52-Week LowCN¥2.82Jun 30
Year to Date+55.7%vs Dec 31
From 52-Week High−9.1%Nov 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,582 today (+35.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +35.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.18 | +4.6% |
| Oct 2026 | CN¥5.91 | +8.8% |
| Sep 2026 | CN¥5.43 | +26.0% |
| Aug 2026 | CN¥4.31 | +36.0% |
| Jul 2026 | CN¥3.17 | +12.4% |
| Jun 2026 | CN¥2.82 | −15.1% |
| May 2026 | CN¥3.32 | −12.9% |
| Apr 2026 | CN¥3.81 | −5.9% |
| Mar 2026 | CN¥4.05 | −10.4% |
| Feb 2026 | CN¥4.52 | +4.9% |
| Jan 2026 | CN¥4.31 | +8.6% |
| Dec 2025 | CN¥3.97 | −7.5% |
| Nov 2025 | CN¥4.29 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.18Nov 9, 2026
3-Year LowCN¥2.32Sep 2, 2024
Annualized Return+16.3%
Max Drawdown−46.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,725 today (+57.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +57.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.18 | +55.7% |
| 2025 | CN¥3.97 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.18Nov 9, 2026
5-Year LowCN¥2.32Sep 2, 2024
Annualized Return+9.9%
Max Drawdown−51.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,010 today (+60.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +60.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.18 | +55.7% |
| 2025 | CN¥3.97 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.66Dec 2007
All-Time LowCN¥1.88Oct 2008
Total Change−61.5%vs Oct 2007
Annualized Return−4.9%
If you had invested CN¥10,000 in Oct 2007, it would be worth CN¥3,854 today (−61.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −38.7%, while this stock moved −61.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.18 | +55.7% |
| 2025 | CN¥3.97 | +26.8% |
| 2024 | CN¥3.13 | −17.4% |
| 2023 | CN¥3.79 | −8.2% |
| 2022 | CN¥4.13 | +2.5% |
| 2021 | CN¥4.03 | +34.8% |
| 2020 | CN¥2.99 | −20.1% |
| 2019 | CN¥3.74 | −2.6% |
| 2018 | CN¥3.84 | −36.1% |
| 2017 | CN¥6.01 | −41.3% |
| 2016 | CN¥10.23 | −31.3% |
| 2015 | CN¥14.88 | +118.2% |
| 2014 | CN¥6.82 | +61.6% |
| 2013 | CN¥4.22 | +18.9% |
| 2012 | CN¥3.55 | +0.6% |
| 2011 | CN¥3.53 | −61.5% |
| 2010 | CN¥9.18 | +5.4% |
| 2009 | CN¥8.71 | +259.0% |
| 2008 | CN¥2.43 | −87.0% |
| 2007 | CN¥18.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/03 09:00
株価の異常変動
江苏澳洋健康产业股份有限公司股票交易异常波动公告
江苏澳洋健康产业股份有限公司股票交易异常波动公告
Delete
No.7
Disclosure
2026/10/30 09:00
大量保有の変動
东吴证券股份有限公司关于江苏澳洋健康产业股份有限公司详式权益变动报告书之2026年第三季度持续督导意见
东吴证券股份有限公司关于江苏澳洋健康产业股份有限公司详式权益变动报告书之2026年第三季度持续督导意见
Delete
No.6
Disclosure
2026/10/30 09:00
株価の異常変動
江苏澳洋健康产业股份有限公司股票交易异常波动公告
江苏澳洋健康产业股份有限公司股票交易异常波动公告
Delete
No.5
Disclosure
2026/10/24 09:00
株価の異常変動
江苏澳洋健康产业股份有限公司股票交易异常波动公告
江苏澳洋健康产业股份有限公司股票交易异常波动公告
Delete
No.4
Disclosure
2026/10/23 09:00
取締役会決議
江苏澳洋健康产业股份有限公司第十届董事会第六次会议决议公告
江苏澳洋健康产业股份有限公司第十届董事会第六次会议决议公告
Delete
No.3
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/22 09:00
保有株の担保差入
江苏澳洋健康产业股份有限公司关于持股5%以上股东部分股份质押的公告
江苏澳洋健康产业股份有限公司关于持股5%以上股东部分股份质押的公告
Delete
No.1
Disclosure
2026/09/18 09:00
保有株の担保差入
江苏澳洋健康产业股份有限公司关于持股5%以上股东部分股份解除质押和股份质押的公告
江苏澳洋健康产业股份有限公司关于持股5%以上股东部分股份解除质押和股份质押的公告
Delete
Write on the Jiangsu Aoyang Health Industry Co.ltd. board
More Chinese stocks in English
- Cubic Sensor and Instrument Co., Ltd688665
- Jiangsu Feymer Technology Co., Ltd.688350
- Changchun Gas Co., Ltd.600333
- Mingchen Health Co., Ltd.002919
- Hunan Kylinsec Technology Co., Ltd.688152
- CHINA FANGDA GROUP CO., LTD.000055
- TATWAH SMARTECH CO., LTD002512
- Hangzhou Fuen Co., Ltd.001312
- Surfilter Network Technology Co., Ltd.300311
- Zhejiang Reclaim Construction Group Co., Ltd.002586
- Shanghai Smart Control Co., Ltd.001266
- YANPAI FILTRATION TECHNOLOGY CO., LTD.301081