No.10
Disclosure
2026/10/31 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
603015 NINGBO TECHMATION CO., LTD.弘讯科技Shanghai Stock Exchange
10 posts
NINGBO TECHMATION CO., LTD. (603015) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NINGBO TECHMATION CO., LTD. (603015) Stock Price History
NINGBO TECHMATION CO., LTD. closed at CN¥9.91 on Nov 9, 2026, −5.3% over 1 month, −22.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.80Oct 16
1-Month LowCN¥9.82Oct 15
1-Week Change−2.6%vs Nov 2
1-Month Change−5.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,474 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.91 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥9.91 | −0.27 | −2.65% |
| Nov 5 (Thu) | CN¥10.18 | +0.24 | +2.41% |
| Nov 4 (Wed) | CN¥9.94 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥9.94 | −0.23 | −2.26% |
| Nov 2 (Mon) | CN¥10.17 | +0.25 | +2.52% |
| Oct 30 (Fri) | CN¥9.92 | −0.58 | −5.52% |
| Oct 29 (Thu) | CN¥10.50 | −0.30 | −2.78% |
| Oct 28 (Wed) | CN¥10.80 | +0.79 | +7.89% |
| Oct 27 (Tue) | CN¥10.01 | −0.50 | −4.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.36Sep 1
3-Month LowCN¥9.82Oct 15
1-Month Change−5.3%vs Oct 9
3-Month Change−7.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,108 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.91 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥9.91 | −0.27 | −2.65% |
| Nov 5 (Thu) | CN¥10.18 | +0.24 | +2.41% |
| Nov 4 (Wed) | CN¥9.94 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥9.94 | −0.23 | −2.26% |
| Nov 2 (Mon) | CN¥10.17 | +0.25 | +2.52% |
| Oct 30 (Fri) | CN¥9.92 | −0.58 | −5.52% |
| Oct 29 (Thu) | CN¥10.50 | −0.30 | −2.78% |
| Oct 28 (Wed) | CN¥10.80 | +0.79 | +7.89% |
| Oct 27 (Tue) | CN¥10.01 | −0.50 | −4.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.48May 20
6-Month LowCN¥8.90Jul 22
3-Month Change−7.1%vs Aug 7
6-Month Change−21.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,878 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.91 | −0.1% |
| Oct 2026 | CN¥9.92 | −3.7% |
| Sep 2026 | CN¥10.30 | −8.6% |
| Aug 2026 | CN¥11.27 | +11.3% |
| Jul 2026 | CN¥10.13 | −16.6% |
| Jun 2026 | CN¥12.15 | +12.1% |
| May 2026 | CN¥10.84 | −8.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.82Jan 12
52-Week LowCN¥8.90Jul 22
Year to Date−21.0%vs Dec 31
From 52-Week High−47.3%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,871 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.91 | −0.1% |
| Oct 2026 | CN¥9.92 | −3.7% |
| Sep 2026 | CN¥10.30 | −8.6% |
| Aug 2026 | CN¥11.27 | +11.3% |
| Jul 2026 | CN¥10.13 | −16.6% |
| Jun 2026 | CN¥12.15 | +12.1% |
| May 2026 | CN¥10.84 | −8.1% |
| Apr 2026 | CN¥11.79 | −3.5% |
| Mar 2026 | CN¥12.22 | −19.0% |
| Feb 2026 | CN¥15.08 | +1.8% |
| Jan 2026 | CN¥14.82 | +18.1% |
| Dec 2025 | CN¥12.55 | +11.7% |
| Nov 2025 | CN¥11.24 | −8.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.11Jan 9, 2026
3-Year LowCN¥5.80Feb 5, 2024
Annualized Return+0.7%
Max Drawdown−47.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,206 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.91 | −21.0% |
| 2025 | CN¥12.55 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.11Jan 9, 2026
5-Year LowCN¥5.30May 2, 2022
Annualized Return+4.4%
Max Drawdown−47.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,372 today (+23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +23.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.91 | −21.0% |
| 2025 | CN¥12.55 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.79May 2015
All-Time LowCN¥5.35Apr 2022
Total Change−28.1%vs Apr 2015
Annualized Return−2.8%
If you had invested CN¥10,000 in Apr 2015, it would be worth CN¥7,192 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −17.8%, while this stock moved −28.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.91 | −21.0% |
| 2025 | CN¥12.55 | +28.5% |
| 2024 | CN¥9.77 | +0.1% |
| 2023 | CN¥9.76 | +51.6% |
| 2022 | CN¥6.44 | −16.7% |
| 2021 | CN¥7.73 | +26.3% |
| 2020 | CN¥6.12 | −4.2% |
| 2019 | CN¥6.39 | +7.0% |
| 2018 | CN¥5.97 | −29.2% |
| 2017 | CN¥8.43 | −31.7% |
| 2016 | CN¥12.35 | −27.5% |
| 2015 | CN¥17.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/31 09:00
株主総会
弘讯科技2026年第一次临时股东会法律意见书
弘讯科技2026年第一次临时股东会法律意见书
Delete
No.8
Disclosure
2026/10/28 09:00
独立取締役
关于董事会延期换届及部分独立董事任期即将届满的提示性公告
关于董事会延期换届及部分独立董事任期即将届满的提示性公告
Delete
No.7
Disclosure
2026/10/27 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.6
Disclosure
2026/10/19 09:00
決算説明会
关于召开2026年第三季度网上业绩说明会的预告公告
关于召开2026年第三季度网上业绩说明会的预告公告
Delete
No.5
Disclosure
2026/10/19 09:00
株主総会
2026年第一次临时股东会会议材料
2026年第一次临时股东会会议材料
Delete
No.4
Disclosure
2026/10/15 09:00
資産・株式の譲渡
关于出售资产暨关联交易的公告
关于出售资产暨关联交易的公告
Delete
No.3
Disclosure
2026/10/15 09:00
独立取締役
宁波弘讯科技股份有限公司独立董事关于本次交易涉及的估价机构的独立性、估价假设前提的合理性、估价方法与估价目的的相关性以及定价的公允性的独立意见
宁波弘讯科技股份有限公司独立董事关于本次交易涉及的估价机构的独立性、估价假设前提的合理性、估价方法与估价目的的相关性以及定价的公允性的独立意见
Delete
No.2
Disclosure
2026/10/15 09:00
取締役会決議
第五届董事会2026年第三次会议决议公告
第五届董事会2026年第三次会议决议公告
Delete
No.1
Disclosure
2026/10/15 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
Write on the NINGBO TECHMATION CO., LTD. board
More Chinese stocks in English
- WUXI CHEMICAL EQUIPMENT CO., LTD.001332
- Baotou INST Magnetic New Materials Co., Ltd.301622
- Rongcheer Industrial Technology (Suzhou) Co., Ltd.301360
- Shanghai Sinotec Co., Ltd.603121
- Anhui Strong State New Materials Co., Ltd.001279
- Damon Technology Group Co., Ltd.688360
- LONGYAN KAOLIN CLAY CO., LTD.605086
- Guangdong Chant Group Inc.002616
- Jiangsu Aoyang Health Industry Co.ltd.002172
- Cubic Sensor and Instrument Co., Ltd688665
- Jiangsu Feymer Technology Co., Ltd.688350
- Changchun Gas Co., Ltd.600333