Baotou INST Magnetic New Materials Co., Ltd. (301622) Stock Discussion Board

301622 Baotou INST Magnetic New Materials Co., Ltd.英思特Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Baotou INST Magnetic New Materials Co., Ltd. (301622) at a glance

Code: 301622
Company: Baotou INST Magnetic New Materials Co., Ltd.
Local name: 英思特
Market: Shenzhen Stock Exchange
Share price: CN¥32.50 +0.59 (+1.85%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Baotou INST Magnetic New Materials Co., Ltd. (301622) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Baotou INST Magnetic New Materials Co., Ltd. traded between a high of CN¥43.55 (Aug 10) and a low of CN¥31.91 (Oct 15). It closed at CN¥32.50 on Oct 16, −20.5% from 3 months ago and −13.7% from a month ago.

3-month highCN¥43.55Aug 10

3-month lowCN¥31.91Oct 15

vs 1 month ago−13.7%vs Sep 9

vs 3 months ago−20.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥32.50	+0.59	+1.85%
Oct 15 (Thu)	CN¥31.91	−1.20	−3.62%
Oct 14 (Wed)	CN¥33.11	−0.68	−2.01%
Oct 13 (Tue)	CN¥33.79	−0.13	−0.38%
Oct 12 (Mon)	CN¥33.92	−0.30	−0.88%
Oct 9 (Fri)	CN¥34.22	−0.80	−2.28%
Oct 8 (Thu)	CN¥35.02	−0.87	−2.42%
Sep 30 (Wed)	CN¥35.89	−0.34	−0.94%
Sep 29 (Tue)	CN¥36.23	+0.03	+0.08%
Sep 28 (Mon)	CN¥36.20	−1.13	−3.03%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 09:00

変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete

Write on the Baotou INST Magnetic New Materials Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English