No.6
Disclosure
2026/11/04 09:00
保有株の担保差入
华培动力：关于控股股东部分股份解除质押的公告
华培动力：关于控股股东部分股份解除质押的公告
603121 Shanghai Sinotec Co., Ltd.华培动力Shanghai Stock Exchange
6 posts
Shanghai Sinotec Co., Ltd. stock hit limit-up on Nov 9: what happened
It closed at CN¥11.98 on Nov 9 (+CN¥1.09, +10.01%), limit-up, ranking #40 among the top gainers of 5,896 China A-shares.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Shanghai Sinotec Co., Ltd. (603121) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Sinotec Co., Ltd. (603121) Stock Price History
Shanghai Sinotec Co., Ltd. closed at CN¥11.98 on Nov 9, 2026, +0.8% over 1 month, −25.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.49Oct 28
1-Month LowCN¥10.69Oct 15
1-Week Change+5.1%vs Nov 2
1-Month Change+0.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,076 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.98 | +1.09 | +10.01% |
| Nov 6 (Fri) | CN¥10.89 | −0.44 | −3.88% |
| Nov 5 (Thu) | CN¥11.33 | +0.36 | +3.28% |
| Nov 4 (Wed) | CN¥10.97 | −0.04 | −0.36% |
| Nov 3 (Tue) | CN¥11.01 | −0.39 | −3.42% |
| Nov 2 (Mon) | CN¥11.40 | +0.41 | +3.73% |
| Oct 30 (Fri) | CN¥10.99 | −1.07 | −8.87% |
| Oct 29 (Thu) | CN¥12.06 | −0.43 | −3.44% |
| Oct 28 (Wed) | CN¥12.49 | +0.11 | +0.89% |
| Oct 27 (Tue) | CN¥12.38 | +0.66 | +5.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.95Sep 2
3-Month LowCN¥10.69Oct 15
1-Month Change+0.8%vs Oct 9
3-Month Change+0.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,788 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.98 | +1.09 | +10.01% |
| Nov 6 (Fri) | CN¥10.89 | −0.44 | −3.88% |
| Nov 5 (Thu) | CN¥11.33 | +0.36 | +3.28% |
| Nov 4 (Wed) | CN¥10.97 | −0.04 | −0.36% |
| Nov 3 (Tue) | CN¥11.01 | −0.39 | −3.42% |
| Nov 2 (Mon) | CN¥11.40 | +0.41 | +3.73% |
| Oct 30 (Fri) | CN¥10.99 | −1.07 | −8.87% |
| Oct 29 (Thu) | CN¥12.06 | −0.43 | −3.44% |
| Oct 28 (Wed) | CN¥12.49 | +0.11 | +0.89% |
| Oct 27 (Tue) | CN¥12.38 | +0.66 | +5.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.10May 19
6-Month LowCN¥10.03Jul 22
3-Month Change+0.1%vs Aug 7
6-Month Change−44.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,675 today (−43.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −43.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.98 | +9.0% |
| Oct 2026 | CN¥10.99 | −10.6% |
| Sep 2026 | CN¥12.29 | −8.8% |
| Aug 2026 | CN¥13.47 | +20.1% |
| Jul 2026 | CN¥11.22 | −4.5% |
| Jun 2026 | CN¥11.75 | −28.0% |
| May 2026 | CN¥16.33 | −18.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.70Feb 12
52-Week LowCN¥10.03Jul 22
Year to Date−43.4%vs Dec 31
From 52-Week High−53.4%Feb 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,497 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.98 | +9.0% |
| Oct 2026 | CN¥10.99 | −10.6% |
| Sep 2026 | CN¥12.29 | −8.8% |
| Aug 2026 | CN¥13.47 | +20.1% |
| Jul 2026 | CN¥11.22 | −4.5% |
| Jun 2026 | CN¥11.75 | −28.0% |
| May 2026 | CN¥16.33 | −18.7% |
| Apr 2026 | CN¥20.09 | +22.4% |
| Mar 2026 | CN¥16.42 | −36.1% |
| Feb 2026 | CN¥25.70 | +7.3% |
| Jan 2026 | CN¥23.96 | +13.2% |
| Dec 2025 | CN¥21.16 | +32.3% |
| Nov 2025 | CN¥15.99 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.70Feb 12, 2026
3-Year LowCN¥5.88Feb 5, 2024
Annualized Return+9.0%
Max Drawdown−60.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,937 today (+29.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +29.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.98 | −43.4% |
| 2025 | CN¥21.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.70Feb 12, 2026
5-Year LowCN¥5.77Sep 26, 2022
Annualized Return+6.7%
Max Drawdown−60.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,783 today (+37.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +37.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.98 | −43.4% |
| 2025 | CN¥21.16 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.70Feb 2026
All-Time LowCN¥5.77Sep 2022
Total Change−40.4%vs Jan 2019
Annualized Return−6.4%
If you had invested CN¥10,000 in Jan 2019, it would be worth CN¥5,965 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +41.2%, while this stock moved −40.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.98 | −43.4% |
| 2025 | CN¥21.16 | +90.6% |
| 2024 | CN¥11.10 | +2.1% |
| 2023 | CN¥10.87 | +68.3% |
| 2022 | CN¥6.46 | −21.8% |
| 2021 | CN¥8.26 | −4.3% |
| 2020 | CN¥8.63 | −39.9% |
| 2019 | CN¥14.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/30 09:00
資産の減損
华培动力：关于2026年前三季度计提资产减值准备的公告
华培动力：关于2026年前三季度计提资产减值准备的公告
Delete
No.4
Disclosure
2026/10/30 09:00
債務保証
华培动力：关于为全资子公司提供担保的进展公告
华培动力：关于为全资子公司提供担保的进展公告
Delete
No.3
Disclosure
2026/10/30 09:00
第3四半期報告
华培动力：2026年第三季度报告
华培动力：2026年第三季度报告
Delete
No.2
Disclosure
2026/10/29 09:00
保有株の担保差入
华培动力：关于控股股东部分股份质押的公告
华培动力：关于控股股东部分股份质押的公告
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
华培动力：关于召开2026年半年度业绩说明会的公告
华培动力：关于召开2026年半年度业绩说明会的公告
Delete
Write on the Shanghai Sinotec Co., Ltd. board
More Chinese stocks in English
- Anhui Strong State New Materials Co., Ltd.001279
- Damon Technology Group Co., Ltd.688360
- LONGYAN KAOLIN CLAY CO., LTD.605086
- Guangdong Chant Group Inc.002616
- Jiangsu Aoyang Health Industry Co.ltd.002172
- Cubic Sensor and Instrument Co., Ltd688665
- Jiangsu Feymer Technology Co., Ltd.688350
- Changchun Gas Co., Ltd.600333
- Mingchen Health Co., Ltd.002919
- Hunan Kylinsec Technology Co., Ltd.688152
- CHINA FANGDA GROUP CO., LTD.000055
- TATWAH SMARTECH CO., LTD002512