No.20
Disclosure
2026/11/05 09:00
株主総会決議
德马科技2026年第三次临时股东会决议公告
德马科技2026年第三次临时股东会决议公告
688360 Damon Technology Group Co., Ltd.德马科技Shanghai Stock Exchange
20 posts
Damon Technology Group Co., Ltd. (688360) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Damon Technology Group Co., Ltd. (688360) Stock Price History
Damon Technology Group Co., Ltd. closed at CN¥21.20 on Nov 9, 2026, +27.5% over 1 month, −0.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.78Oct 29
1-Month LowCN¥15.41Oct 14
1-Week Change+1.0%vs Nov 2
1-Month Change+27.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,748 today (+27.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +27.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.20 | +1.50 | +7.61% |
| Nov 6 (Fri) | CN¥19.70 | −1.21 | −5.79% |
| Nov 5 (Thu) | CN¥20.91 | +0.27 | +1.31% |
| Nov 4 (Wed) | CN¥20.64 | +0.81 | +4.08% |
| Nov 3 (Tue) | CN¥19.83 | −1.16 | −5.53% |
| Nov 2 (Mon) | CN¥20.99 | −0.34 | −1.59% |
| Oct 30 (Fri) | CN¥21.33 | −1.45 | −6.37% |
| Oct 29 (Thu) | CN¥22.78 | +0.93 | +4.26% |
| Oct 28 (Wed) | CN¥21.85 | +1.54 | +7.58% |
| Oct 27 (Tue) | CN¥20.31 | −0.57 | −2.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.78Oct 29
3-Month LowCN¥13.97Sep 11
1-Month Change+27.5%vs Oct 9
3-Month Change+33.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,452 today (+34.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +34.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.20 | +1.50 | +7.61% |
| Nov 6 (Fri) | CN¥19.70 | −1.21 | −5.79% |
| Nov 5 (Thu) | CN¥20.91 | +0.27 | +1.31% |
| Nov 4 (Wed) | CN¥20.64 | +0.81 | +4.08% |
| Nov 3 (Tue) | CN¥19.83 | −1.16 | −5.53% |
| Nov 2 (Mon) | CN¥20.99 | −0.34 | −1.59% |
| Oct 30 (Fri) | CN¥21.33 | −1.45 | −6.37% |
| Oct 29 (Thu) | CN¥22.78 | +0.93 | +4.26% |
| Oct 28 (Wed) | CN¥21.85 | +1.54 | +7.58% |
| Oct 27 (Tue) | CN¥20.31 | −0.57 | −2.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.39May 25
6-Month LowCN¥13.43Jul 24
3-Month Change+33.5%vs Aug 7
6-Month Change+7.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,558 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.20 | −0.6% |
| Oct 2026 | CN¥21.33 | +35.3% |
| Sep 2026 | CN¥15.77 | +2.1% |
| Aug 2026 | CN¥15.44 | +8.1% |
| Jul 2026 | CN¥14.28 | −20.2% |
| Jun 2026 | CN¥17.90 | −19.5% |
| May 2026 | CN¥22.24 | +21.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.39May 25
52-Week LowCN¥13.43Jul 24
Year to Date−0.3%vs Dec 31
From 52-Week High−22.6%May 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,920 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.20 | −0.6% |
| Oct 2026 | CN¥21.33 | +35.3% |
| Sep 2026 | CN¥15.77 | +2.1% |
| Aug 2026 | CN¥15.44 | +8.1% |
| Jul 2026 | CN¥14.28 | −20.2% |
| Jun 2026 | CN¥17.90 | −19.5% |
| May 2026 | CN¥22.24 | +21.9% |
| Apr 2026 | CN¥18.24 | −2.1% |
| Mar 2026 | CN¥18.64 | −6.8% |
| Feb 2026 | CN¥19.99 | +3.1% |
| Jan 2026 | CN¥19.38 | −8.8% |
| Dec 2025 | CN¥21.26 | +10.1% |
| Nov 2025 | CN¥19.31 | −15.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.81May 22, 2026
3-Year LowCN¥7.46Feb 5, 2024
Annualized Return+26.2%
Max Drawdown−49.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,043 today (+100.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +100.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.20 | −0.3% |
| 2025 | CN¥21.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.81May 22, 2026
5-Year LowCN¥7.46Feb 5, 2024
Annualized Return+11.2%
Max Drawdown−49.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,999 today (+70.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +70.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.20 | −0.3% |
| 2025 | CN¥21.26 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.81May 2026
All-Time LowCN¥7.46Feb 2024
Total Change−18.8%vs Jun 2020
Annualized Return−3.2%
If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥8,117 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.3%, while this stock moved −18.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.20 | −0.3% |
| 2025 | CN¥21.26 | +77.2% |
| 2024 | CN¥12.00 | +17.2% |
| 2023 | CN¥10.24 | +14.3% |
| 2022 | CN¥8.96 | −24.6% |
| 2021 | CN¥11.88 | +3.6% |
| 2020 | CN¥11.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/11/05 09:00
株主総会
德马科技2026年第三次临时股东会法律意见书
德马科技2026年第三次临时股东会法律意见书
Delete
No.18
Disclosure
2026/11/05 09:00
株主総会決議
德马科技2026年第三次临时股东会决议公告
德马科技2026年第三次临时股东会决议公告
Delete
No.17
Disclosure
2026/10/31 09:00
第3四半期報告
德马科技2026年第三季度报告
德马科技2026年第三季度报告
Delete
No.16
Disclosure
2026/10/27 09:00
株主総会
德马科技2026年第三次临时股东会会议资料
德马科技2026年第三次临时股东会会议资料
Delete
No.15
Disclosure
2026/10/20 09:00
転換社債
德马科技可转换公司债券持有人会议规则
德马科技可转换公司债券持有人会议规则
Delete
No.14
Disclosure
2026/10/20 09:00
転換社債
德马科技向不特定对象发行可转换公司债券预案
德马科技向不特定对象发行可转换公司债券预案
Delete
No.13
Disclosure
2026/10/20 09:00
転換社債
德马科技向不特定对象发行可转换公司债券方案的论证分析报告
德马科技向不特定对象发行可转换公司债券方案的论证分析报告
Delete
No.12
Disclosure
2026/10/20 09:00
株主総会の招集
德马科技关于召开2026年第三次临时股东会的通知
德马科技关于召开2026年第三次临时股东会的通知
Delete
No.11
Disclosure
2026/10/20 09:00
転換社債
德马科技关于向不特定对象发行可转换公司债券摊薄即期回报、采取填补措施及相关主体承诺的公告
德马科技关于向不特定对象发行可转换公司债券摊薄即期回报、采取填补措施及相关主体承诺的公告
Delete
No.10
Disclosure
2026/10/20 09:00
取締役会決議
德马科技第五届董事会第八次会议决议公告
德马科技第五届董事会第八次会议决议公告
Delete
No.9
Disclosure
2026/10/20 09:00
行政処分・当局の調査
德马科技最近五年被证券监管部门和证券交易所采取监管措施或处罚及整改情况的公告
德马科技最近五年被证券监管部门和证券交易所采取监管措施或处罚及整改情况的公告
Delete
No.8
Disclosure
2026/10/20 09:00
転換社債
德马科技关于向不特定对象发行可转换公司债券预案披露的提示性公告
德马科技关于向不特定对象发行可转换公司债券预案披露的提示性公告
Delete
No.7
Disclosure
2026/10/01 09:00
自社株買い
德马科技关于回购公司股份比例达到总股本1%暨股份回购实施结果公告
德马科技关于回购公司股份比例达到总股本1%暨股份回购实施结果公告
Delete
No.6
Disclosure
2026/09/19 09:00
自社株買い
德马科技关于首次回购暨股份回购进展公告
德马科技关于首次回购暨股份回购进展公告
Delete
No.5
Disclosure
2026/09/19 09:00
決算説明会
德马科技关于召开2026年半年度业绩说明会的公告
德马科技关于召开2026年半年度业绩说明会的公告
Delete
No.4
Disclosure
2026/09/17 09:00
自社株買い
德马科技关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
德马科技关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
Delete
No.3
Disclosure
2026/09/17 09:00
自社株買い
德马科技关于以集中竞价交易方式回购股份的回购报告书
德马科技关于以集中竞价交易方式回购股份的回购报告书
Delete
No.2
Disclosure
2026/09/15 09:00
自社株買い
德马科技关于以集中竞价交易方式回购公司股份方案的公告
德马科技关于以集中竞价交易方式回购公司股份方案的公告
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
德马科技第五届董事会第七次会议决议公告
德马科技第五届董事会第七次会议决议公告
Delete
Write on the Damon Technology Group Co., Ltd. board
More Chinese stocks in English
- LONGYAN KAOLIN CLAY CO., LTD.605086
- Guangdong Chant Group Inc.002616
- Jiangsu Aoyang Health Industry Co.ltd.002172
- Cubic Sensor and Instrument Co., Ltd688665
- Jiangsu Feymer Technology Co., Ltd.688350
- Changchun Gas Co., Ltd.600333
- Mingchen Health Co., Ltd.002919
- Hunan Kylinsec Technology Co., Ltd.688152
- CHINA FANGDA GROUP CO., LTD.000055
- TATWAH SMARTECH CO., LTD002512
- Hangzhou Fuen Co., Ltd.001312
- Surfilter Network Technology Co., Ltd.300311