Rongcheer Industrial Technology (Suzhou) Co., Ltd. (301360) Stock Price History
Rongcheer Industrial Technology (Suzhou) Co., Ltd. closed at CN¥57.72 on Nov 9, 2026, +3.6% over 1 month, −6.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥58.89Oct 28
1-Month LowCN¥51.87Oct 19
1-Week Change+2.0%vs Nov 2
1-Month Change+3.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,363 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|
| Nov 9 (Mon) | CN¥57.72 | +0.60 | +1.05% |
| Nov 6 (Fri) | CN¥57.12 | −0.42 | −0.73% |
| Nov 5 (Thu) | CN¥57.54 | +0.34 | +0.59% |
| Nov 4 (Wed) | CN¥57.20 | +3.87 | +7.26% |
| Nov 3 (Tue) | CN¥53.33 | −3.27 | −5.78% |
| Nov 2 (Mon) | CN¥56.60 | +0.79 | +1.42% |
| Oct 30 (Fri) | CN¥55.81 | −1.45 | −2.53% |
| Oct 29 (Thu) | CN¥57.26 | −1.63 | −2.77% |
| Oct 28 (Wed) | CN¥58.89 | +3.89 | +7.07% |
| Oct 27 (Tue) | CN¥55.00 | −0.79 | −1.42% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥70.50Sep 22
3-Month LowCN¥50.61Aug 19
1-Month Change+3.6%vs Oct 9
3-Month Change+11.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,342 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|
| Nov 9 (Mon) | CN¥57.72 | +0.60 | +1.05% |
| Nov 6 (Fri) | CN¥57.12 | −0.42 | −0.73% |
| Nov 5 (Thu) | CN¥57.54 | +0.34 | +0.59% |
| Nov 4 (Wed) | CN¥57.20 | +3.87 | +7.26% |
| Nov 3 (Tue) | CN¥53.33 | −3.27 | −5.78% |
| Nov 2 (Mon) | CN¥56.60 | +0.79 | +1.42% |
| Oct 30 (Fri) | CN¥55.81 | −1.45 | −2.53% |
| Oct 29 (Thu) | CN¥57.26 | −1.63 | −2.77% |
| Oct 28 (Wed) | CN¥58.89 | +3.89 | +7.07% |
| Oct 27 (Tue) | CN¥55.00 | −0.79 | −1.42% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥87.70May 29
6-Month LowCN¥43.49Jul 30
3-Month Change+11.9%vs Aug 7
6-Month Change−13.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,742 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|
| Nov 2026 | CN¥57.72 | +3.4% |
| Oct 2026 | CN¥55.81 | −6.4% |
| Sep 2026 | CN¥59.62 | +1.7% |
| Aug 2026 | CN¥58.60 | +28.1% |
| Jul 2026 | CN¥45.73 | −33.2% |
| Jun 2026 | CN¥68.49 | −21.9% |
| May 2026 | CN¥87.70 | +33.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥87.70May 29
52-Week LowCN¥43.49Jul 30
Year to Date+5.8%vs Dec 31
From 52-Week High−34.2%May 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,836 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|
| Nov 2026 | CN¥57.72 | +3.4% |
| Oct 2026 | CN¥55.81 | −6.4% |
| Sep 2026 | CN¥59.62 | +1.7% |
| Aug 2026 | CN¥58.60 | +28.1% |
| Jul 2026 | CN¥45.73 | −33.2% |
| Jun 2026 | CN¥68.49 | −21.9% |
| May 2026 | CN¥87.70 | +33.6% |
| Apr 2026 | CN¥65.66 | +28.1% |
| Mar 2026 | CN¥51.25 | −23.9% |
| Feb 2026 | CN¥67.34 | +10.2% |
| Jan 2026 | CN¥61.13 | +12.1% |
| Dec 2025 | CN¥54.54 | −6.3% |
| Nov 2025 | CN¥58.19 | −5.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥87.70May 29, 2026
3-Year LowCN¥29.40Jun 3, 2024
Annualized Return−1.6%
Max Drawdown−59.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,536 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −4.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|
| 2026 (YTD) | CN¥57.72 | +5.8% |
| 2025 | CN¥54.54 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥87.70May 29, 2026
5-Year LowCN¥29.40Jun 3, 2024
Annualized Return+1.8%
Max Drawdown−66.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,656 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.8%, while this stock moved +6.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|
| 2026 (YTD) | CN¥57.72 | +5.8% |
| 2025 | CN¥54.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/28 09:00
ストックオプション
上海君澜律师事务所关于荣旗工业科技（苏州）股份有限公司2023年限制性股票激励计划作废部分已授予但尚未归属的限制性股票相关事项之法律意见书
📄 Open the filing
Delete
No.12
Disclosure
2026/10/28 09:00
取締役会決議
第三届董事会第十五次会议决议公告
📄 Open the filing
Delete
No.11
Disclosure
2026/10/28 09:00
ストックオプション
关于作废2023年限制性股票激励计划部分已授予但尚未归属的第二类限制性股票的公告
📄 Open the filing
Delete
No.10
Disclosure
2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
📄 Open the filing
Delete
No.9
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
📄 Open the filing
Delete
No.8
Disclosure
2026/10/21 09:00
上場・売買開始
东吴证券股份有限公司关于荣旗工业科技（苏州）股份有限公司首次公开发行前已发行股份上市流通的核查意见
📄 Open the filing
Delete
No.7
Disclosure
2026/10/21 09:00
上場・売買開始
首次公开发行前已发行股份上市流通的提示性公告
📄 Open the filing
Delete
No.6
Disclosure
2026/10/01 09:00
自社株買い
关于回购公司股份实施结果暨股份变动的公告
📄 Open the filing
Delete
No.5
Disclosure
2026/09/29 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
📄 Open the filing
Delete
No.4
Disclosure
2026/09/15 09:00
決算説明会
关于举行2026年半年度网上业绩说明会的公告
📄 Open the filing
Delete
No.3
Disclosure
2026/09/15 09:00
独立取締役
关于完成独立董事补选的公告
📄 Open the filing
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
江苏世纪同仁律师事务所关于荣旗工业科技（苏州）股份有限公司2026年第二次临时股东会的法律意见书
📄 Open the filing
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告
📄 Open the filing
Delete