WUXI CHEMICAL EQUIPMENT CO., LTD. (001332) Stock Discussion Board

001332 WUXI CHEMICAL EQUIPMENT CO., LTD.锡装股份Shenzhen Stock Exchange

23 posts

Price chart ・ Find other stocks ・ Japanese version

WUXI CHEMICAL EQUIPMENT CO., LTD. (001332) at a glance

Code: 001332
Company: WUXI CHEMICAL EQUIPMENT CO., LTD.
Local name: 锡装股份
Market: Shenzhen Stock Exchange
Share price: CN¥22.07 -0.22 (-0.99%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WUXI CHEMICAL EQUIPMENT CO., LTD. (001332) Stock Price History

WUXI CHEMICAL EQUIPMENT CO., LTD. closed at CN¥22.07 on Nov 9, 2026, −19.0% over 1 month, −46.3% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥27.25Oct 9

1-Month LowCN¥21.10Oct 30

1-Week Change+1.0%vs Nov 2

1-Month Change−19.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,099 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥22.07	−0.22	−0.99%
Nov 6 (Fri)	CN¥22.29	−0.40	−1.76%
Nov 5 (Thu)	CN¥22.69	+0.60	+2.72%
Nov 4 (Wed)	CN¥22.09	+0.36	+1.66%
Nov 3 (Tue)	CN¥21.73	−0.12	−0.55%
Nov 2 (Mon)	CN¥21.85	+0.75	+3.55%
Oct 30 (Fri)	CN¥21.10	−0.84	−3.83%
Oct 29 (Thu)	CN¥21.94	−0.68	−3.01%
Oct 28 (Wed)	CN¥22.62	+0.52	+2.35%
Oct 27 (Tue)	CN¥22.10	−0.68	−2.99%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥32.01Aug 17

3-Month LowCN¥21.10Oct 30

1-Month Change−19.0%vs Oct 9

3-Month Change−29.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,997 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −30.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥22.07	−0.22	−0.99%
Nov 6 (Fri)	CN¥22.29	−0.40	−1.76%
Nov 5 (Thu)	CN¥22.69	+0.60	+2.72%
Nov 4 (Wed)	CN¥22.09	+0.36	+1.66%
Nov 3 (Tue)	CN¥21.73	−0.12	−0.55%
Nov 2 (Mon)	CN¥21.85	+0.75	+3.55%
Oct 30 (Fri)	CN¥21.10	−0.84	−3.83%
Oct 29 (Thu)	CN¥21.94	−0.68	−3.01%
Oct 28 (Wed)	CN¥22.62	+0.52	+2.35%
Oct 27 (Tue)	CN¥22.10	−0.68	−2.99%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥52.95Jun 3

6-Month LowCN¥21.10Oct 30

3-Month Change−29.9%vs Aug 7

6-Month Change−51.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,687 today (−53.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −53.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥22.07	+4.6%
Oct 2026	CN¥21.10	−21.6%
Sep 2026	CN¥26.90	−5.5%
Aug 2026	CN¥28.48	−5.2%
Jul 2026	CN¥30.05	−23.5%
Jun 2026	CN¥39.27	−15.5%
May 2026	CN¥46.45	+3.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥52.95Jun 3

52-Week LowCN¥21.10Oct 30

Year to Date−45.0%vs Dec 31

From 52-Week High−58.3%Jun 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,484 today (−45.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −45.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥22.07	+4.6%
Oct 2026	CN¥21.10	−21.6%
Sep 2026	CN¥26.90	−5.5%
Aug 2026	CN¥28.48	−5.2%
Jul 2026	CN¥30.05	−23.5%
Jun 2026	CN¥39.27	−15.5%
May 2026	CN¥46.45	+3.6%
Apr 2026	CN¥44.86	+20.0%
Mar 2026	CN¥37.39	−11.3%
Feb 2026	CN¥42.16	+5.8%
Jan 2026	CN¥39.86	−0.7%
Dec 2025	CN¥40.14	+5.8%
Nov 2025	CN¥37.93	−14.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥50.08Oct 6, 2025

3-Year LowCN¥15.18Aug 19, 2024

Annualized Return−3.5%

Max Drawdown−57.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,998 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.07	−45.0%
2025	CN¥40.14	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥50.08Oct 6, 2025

5-Year LowCN¥15.18Aug 19, 2024

Annualized Return−15.2%

Max Drawdown−65.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,064 today (−49.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.2%, while this stock moved −49.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.07	−45.0%
2025	CN¥40.14	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.