Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300485 Beijing Science Sun Pharmaceutical Co., LTD.赛升药业Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Science Sun Pharmaceutical Co., LTD. (300485) at a glance

Code
300485
Company
Beijing Science Sun Pharmaceutical Co., LTD.
Local name
赛升药业
Market
Shenzhen Stock Exchange
Share price
CN¥7.72 -0.11 (-1.40%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Science Sun Pharmaceutical Co., LTD. (300485) Stock Price HistoryNear a 52-week low

Beijing Science Sun Pharmaceutical Co., LTD. closed at CN¥7.72 on Nov 9, 2026, −9.9% over 1 month, −35.3% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十六次会议决议公告 / 資産・株式の譲渡 关于公司拟出售部分交易性金融资产的公告CN¥8.57CN¥7.60Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.57Oct 9
1-Month LowCN¥7.60Oct 27
1-Week Change+0.3%vs Nov 2
1-Month Change−9.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,008 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.72−0.11−1.40%
Nov 6 (Fri)CN¥7.83−0.17−2.13%
Nov 5 (Thu)CN¥8.00+0.17+2.17%
Nov 4 (Wed)CN¥7.83+0.11+1.42%
Nov 3 (Tue)CN¥7.72+0.02+0.26%
Nov 2 (Mon)CN¥7.70+0.03+0.39%
Oct 30 (Fri)CN¥7.67+0.02+0.26%
Oct 29 (Thu)CN¥7.65−0.14−1.80%
Oct 28 (Wed)CN¥7.79+0.19+2.50%
Oct 27 (Tue)CN¥7.60−0.32−4.04%
2026-09-24 新薬・製品の承認 关于子公司药品生产许可证变更的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十六次会议决议公告 / 資産・株式の譲渡 关于公司拟出售部分交易性金融资产的公告CN¥10.30CN¥7.60Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.30Aug 20
3-Month LowCN¥7.60Oct 27
1-Month Change−9.9%vs Oct 9
3-Month Change−19.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,894 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.72−0.11−1.40%
Nov 6 (Fri)CN¥7.83−0.17−2.13%
Nov 5 (Thu)CN¥8.00+0.17+2.17%
Nov 4 (Wed)CN¥7.83+0.11+1.42%
Nov 3 (Tue)CN¥7.72+0.02+0.26%
Nov 2 (Mon)CN¥7.70+0.03+0.39%
Oct 30 (Fri)CN¥7.67+0.02+0.26%
Oct 29 (Thu)CN¥7.65−0.14−1.80%
Oct 28 (Wed)CN¥7.79+0.19+2.50%
Oct 27 (Tue)CN¥7.60−0.32−4.04%
2026-09-24 新薬・製品の承認 关于子公司药品生产许可证变更的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十六次会议决议公告 / 資産・株式の譲渡 关于公司拟出售部分交易性金融资产的公告CN¥10.92CN¥7.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.92May 11
6-Month LowCN¥7.60Oct 27
3-Month Change−19.8%vs Aug 7
6-Month Change−28.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,070 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.72+0.7%
Oct 2026CN¥7.67−11.3%
Sep 2026CN¥8.65−0.6%
Aug 2026CN¥8.70−1.1%
Jul 2026CN¥8.80−7.5%
Jun 2026CN¥9.51+6.9%
May 2026CN¥8.90−18.4%
2026-09-24 新薬・製品の承認 关于子公司药品生产许可证变更的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十六次会议决议公告 / 資産・株式の譲渡 关于公司拟出售部分交易性金融资产的公告CN¥13.35CN¥7.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.35Nov 14
52-Week LowCN¥7.60Oct 27
Year to Date−27.0%vs Dec 31
From 52-Week High−42.2%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,312 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.72+0.7%
Oct 2026CN¥7.67−11.3%
Sep 2026CN¥8.65−0.6%
Aug 2026CN¥8.70−1.1%
Jul 2026CN¥8.80−7.5%
Jun 2026CN¥9.51+6.9%
May 2026CN¥8.90−18.4%
Apr 2026CN¥10.91+0.9%
Mar 2026CN¥10.81−4.8%
Feb 2026CN¥11.36+2.8%
Jan 2026CN¥11.05+4.4%
Dec 2025CN¥10.58−10.2%
Nov 2025CN¥11.78−5.5%
CN¥14.84CN¥6.08Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.84Jul 21, 2025
3-Year LowCN¥6.08Jul 15, 2024
Annualized Return−12.3%
Max Drawdown−48.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,760 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −32.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.72−27.0%
2025CN¥10.58―
CN¥17.18CN¥6.08Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.18Mar 14, 2022
5-Year LowCN¥6.08Jul 15, 2024
Annualized Return−8.4%
Max Drawdown−64.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,460 today (−35.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −35.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.72−27.0%
2025CN¥10.58―
CN¥40.43CN¥6.14Jul 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥40.43Nov 2015
All-Time LowCN¥6.14Jun 2024
Total Change−69.9%vs Jul 2015
Annualized Return−10.0%

If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥3,014 today (−69.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.4%, while this stock moved −69.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.72−27.0%
2025CN¥10.58+50.9%
2024CN¥7.01−33.8%
2023CN¥10.59−11.6%
2022CN¥11.98−9.2%
2021CN¥13.19−10.6%
2020CN¥14.76+63.8%
2019CN¥9.01−8.2%
2018CN¥9.81−31.9%
2017CN¥14.40−32.8%
2016CN¥21.42−41.7%
2015CN¥36.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
資産・株式の譲渡
关于公司拟出售部分交易性金融资产的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
第五届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
新薬・製品の承認
关于子公司药品生产许可证变更的公告

📄 Open the filing

Delete

Write on the Beijing Science Sun Pharmaceutical Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English