CHENGDU M&S ELECTRONICS TECHNOLOGY CO., LTD. (688311) Stock Discussion Board

688311 CHENGDU M&S ELECTRONICS TECHNOLOGY CO., LTD.盟升电子Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

CHENGDU M&S ELECTRONICS TECHNOLOGY CO., LTD. (688311) at a glance

Code: 688311
Company: CHENGDU M&S ELECTRONICS TECHNOLOGY CO., LTD.
Local name: 盟升电子
Market: Shanghai Stock Exchange
Share price: CN¥23.65 +0.10 (+0.42%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHENGDU M&S ELECTRONICS TECHNOLOGY CO., LTD. (688311) Stock Price History

CHENGDU M&S ELECTRONICS TECHNOLOGY CO., LTD. closed at CN¥23.65 on Nov 9, 2026, +4.3% over 1 month, −30.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥26.43Oct 20

1-Month LowCN¥21.56Oct 30

1-Week Change−0.6%vs Nov 2

1-Month Change+4.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,428 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥23.65	+0.10	+0.42%
Nov 6 (Fri)	CN¥23.55	−0.81	−3.33%
Nov 5 (Thu)	CN¥24.36	+0.82	+3.48%
Nov 4 (Wed)	CN¥23.54	+0.64	+2.79%
Nov 3 (Tue)	CN¥22.90	−0.90	−3.78%
Nov 2 (Mon)	CN¥23.80	+2.24	+10.39%
Oct 30 (Fri)	CN¥21.56	−2.04	−8.64%
Oct 29 (Thu)	CN¥23.60	−0.52	−2.16%
Oct 28 (Wed)	CN¥24.12	+1.22	+5.33%
Oct 27 (Tue)	CN¥22.90	−1.58	−6.45%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥26.43Oct 20

3-Month LowCN¥21.56Oct 30

1-Month Change+4.3%vs Oct 9

3-Month Change−3.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,567 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥23.65	+0.10	+0.42%
Nov 6 (Fri)	CN¥23.55	−0.81	−3.33%
Nov 5 (Thu)	CN¥24.36	+0.82	+3.48%
Nov 4 (Wed)	CN¥23.54	+0.64	+2.79%
Nov 3 (Tue)	CN¥22.90	−0.90	−3.78%
Nov 2 (Mon)	CN¥23.80	+2.24	+10.39%
Oct 30 (Fri)	CN¥21.56	−2.04	−8.64%
Oct 29 (Thu)	CN¥23.60	−0.52	−2.16%
Oct 28 (Wed)	CN¥24.12	+1.22	+5.33%
Oct 27 (Tue)	CN¥22.90	−1.58	−6.45%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥37.41May 11

6-Month LowCN¥20.37Jul 30

3-Month Change−3.4%vs Aug 7

6-Month Change−36.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,322 today (−36.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥23.65	+9.7%
Oct 2026	CN¥21.56	−9.5%
Sep 2026	CN¥23.83	+1.5%
Aug 2026	CN¥23.48	+10.9%
Jul 2026	CN¥21.18	−19.1%
Jun 2026	CN¥26.19	−6.3%
May 2026	CN¥27.94	−18.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥59.11Jan 12

52-Week LowCN¥20.37Jul 30

Year to Date−48.1%vs Dec 31

From 52-Week High−60.0%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,956 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥23.65	+9.7%
Oct 2026	CN¥21.56	−9.5%
Sep 2026	CN¥23.83	+1.5%
Aug 2026	CN¥23.48	+10.9%
Jul 2026	CN¥21.18	−19.1%
Jun 2026	CN¥26.19	−6.3%
May 2026	CN¥27.94	−18.8%
Apr 2026	CN¥34.39	−8.1%
Mar 2026	CN¥37.44	−22.0%
Feb 2026	CN¥48.00	+9.5%
Jan 2026	CN¥43.84	−3.9%
Dec 2025	CN¥45.60	+41.6%
Nov 2025	CN¥32.21	−6.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥55.99Nov 13, 2023

3-Year LowCN¥17.35Sep 16, 2024

Annualized Return−25.0%

Max Drawdown−69.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,224 today (−57.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −57.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.65	−48.1%
2025	CN¥45.60	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥62.32Oct 31, 2022

5-Year LowCN¥17.35Sep 16, 2024

Annualized Return−14.9%

Max Drawdown−72.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,467 today (−55.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −55.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.65	−48.1%
2025	CN¥45.60	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥118.29Aug 2020

All-Time LowCN¥17.35Sep 2024

Total Change−75.8%vs Jul 2020

Annualized Return−20.2%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥2,421 today (−75.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved −75.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.65	−48.1%
2025	CN¥45.60	+55.7%
2024	CN¥29.29	−42.6%
2023	CN¥51.01	−12.1%
2022	CN¥58.01	+7.8%
2021	CN¥53.83	−37.1%
2020	CN¥85.64	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.