No.18
Disclosure
2026/11/02 09:00
自社株買い
关于股份回购进展情况的公告
关于股份回购进展情况的公告
301391 Colorlight Cloud Tech Ltd卡莱特Shenzhen Stock Exchange
18 posts
Colorlight Cloud Tech Ltd (301391) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Colorlight Cloud Tech Ltd (301391) Stock Price History
Colorlight Cloud Tech Ltd closed at CN¥34.61 on Nov 9, 2026, −17.0% over 1 month, −61.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥41.68Oct 9
1-Month LowCN¥32.94Nov 3
1-Week Change+2.8%vs Nov 2
1-Month Change−17.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,304 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.61 | +0.94 | +2.79% |
| Nov 6 (Fri) | CN¥33.67 | −1.82 | −5.13% |
| Nov 5 (Thu) | CN¥35.49 | +1.40 | +4.11% |
| Nov 4 (Wed) | CN¥34.09 | +1.15 | +3.49% |
| Nov 3 (Tue) | CN¥32.94 | −0.73 | −2.17% |
| Nov 2 (Mon) | CN¥33.67 | +0.62 | +1.88% |
| Oct 30 (Fri) | CN¥33.05 | −2.95 | −8.19% |
| Oct 29 (Thu) | CN¥36.00 | −4.42 | −10.94% |
| Oct 28 (Wed) | CN¥40.42 | +1.36 | +3.48% |
| Oct 27 (Tue) | CN¥39.06 | −1.35 | −3.34% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥50.51Aug 12
3-Month LowCN¥32.94Nov 3
1-Month Change−17.0%vs Oct 9
3-Month Change−32.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,855 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −31.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.61 | +0.94 | +2.79% |
| Nov 6 (Fri) | CN¥33.67 | −1.82 | −5.13% |
| Nov 5 (Thu) | CN¥35.49 | +1.40 | +4.11% |
| Nov 4 (Wed) | CN¥34.09 | +1.15 | +3.49% |
| Nov 3 (Tue) | CN¥32.94 | −0.73 | −2.17% |
| Nov 2 (Mon) | CN¥33.67 | +0.62 | +1.88% |
| Oct 30 (Fri) | CN¥33.05 | −2.95 | −8.19% |
| Oct 29 (Thu) | CN¥36.00 | −4.42 | −10.94% |
| Oct 28 (Wed) | CN¥40.42 | +1.36 | +3.48% |
| Oct 27 (Tue) | CN¥39.06 | −1.35 | −3.34% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥85.09May 11
6-Month LowCN¥32.94Nov 3
3-Month Change−32.0%vs Aug 7
6-Month Change−59.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,067 today (−59.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −59.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.61 | +4.7% |
| Oct 2026 | CN¥33.05 | −24.7% |
| Sep 2026 | CN¥43.91 | −7.1% |
| Aug 2026 | CN¥47.26 | +3.8% |
| Jul 2026 | CN¥45.55 | −20.2% |
| Jun 2026 | CN¥57.10 | −12.0% |
| May 2026 | CN¥64.88 | −22.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥100.26Nov 13
52-Week LowCN¥32.94Nov 3
Year to Date−59.2%vs Dec 31
From 52-Week High−65.5%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,714 today (−62.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −62.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.61 | +4.7% |
| Oct 2026 | CN¥33.05 | −24.7% |
| Sep 2026 | CN¥43.91 | −7.1% |
| Aug 2026 | CN¥47.26 | +3.8% |
| Jul 2026 | CN¥45.55 | −20.2% |
| Jun 2026 | CN¥57.10 | −12.0% |
| May 2026 | CN¥64.88 | −22.1% |
| Apr 2026 | CN¥83.24 | +26.9% |
| Mar 2026 | CN¥65.60 | −15.8% |
| Feb 2026 | CN¥77.89 | +6.1% |
| Jan 2026 | CN¥73.38 | −13.5% |
| Dec 2025 | CN¥84.85 | +1.4% |
| Nov 2025 | CN¥83.70 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥91.20Nov 14, 2025
3-Year LowCN¥28.15Sep 16, 2024
Annualized Return−22.3%
Max Drawdown−69.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,698 today (−53.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −53.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.61 | −59.2% |
| 2025 | CN¥84.85 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥91.20Nov 14, 2025
5-Year LowCN¥28.15Sep 16, 2024
Annualized Return−13.8%
Max Drawdown−69.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,554 today (−44.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.6%, while this stock moved −44.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.61 | −59.2% |
| 2025 | CN¥84.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/30 09:00
自社株買い
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.16
Disclosure
2026/10/30 09:00
自社株買い
关于首次回购公司股份的公告
关于首次回购公司股份的公告
Delete
No.15
Disclosure
2026/10/30 09:00
自社株買い
回购股份报告书
回购股份报告书
Delete
No.14
Disclosure
2026/10/29 09:00
自社株買い
关于取得金融机构回购专项贷款承诺函的公告
关于取得金融机构回购专项贷款承诺函的公告
Delete
No.13
Disclosure
2026/10/29 09:00
変更届
关于会计政策变更的公告
关于会计政策变更的公告
Delete
No.12
Disclosure
2026/10/29 09:00
ストックオプション
广东信达律师事务所关于卡莱特云科技股份有限公司2025年股票期权激励计划注销部分股票期权的法律意见书
广东信达律师事务所关于卡莱特云科技股份有限公司2025年股票期权激励计划注销部分股票期权的法律意见书
Delete
No.11
Disclosure
2026/10/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年股票期权激励计划部分股票期权注销事项的核查意见
董事会薪酬与考核委员会关于2025年股票期权激励计划部分股票期权注销事项的核查意见
Delete
No.10
Disclosure
2026/10/29 09:00
ストックオプション
关于注销2025年股票期权激励计划部分股票期权的公告
关于注销2025年股票期权激励计划部分股票期权的公告
Delete
No.9
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开公司2026年第一次临时股东会的通知
关于召开公司2026年第一次临时股东会的通知
Delete
No.8
Disclosure
2026/10/29 09:00
取締役会決議
第二届董事会第二十三次会议决议公告
第二届董事会第二十三次会议决议公告
Delete
No.7
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/29 09:00
自社株買い
关于回购公司股份方案的公告
关于回购公司股份方案的公告
Delete
No.5
Disclosure
2026/10/15 09:00
自社株買い
关于收到公司实际控制人、董事长提议回购公司股份的提示性公告
关于收到公司实际控制人、董事长提议回购公司股份的提示性公告
Delete
No.4
Disclosure
2026/10/08 09:00
保有株の売却
关于持股5％以上股东减持计划实施完成的公告
关于持股5％以上股东减持计划实施完成的公告
Delete
No.3
Disclosure
2026/10/08 09:00
保有株の売却
关于持股5％以上股东减持计划实施完成的公告
关于持股5％以上股东减持计划实施完成的公告
Delete
No.2
Disclosure
2026/09/17 09:00
大量保有の変動
关于持股5％以上股东及其一致行动人权益变动触及1％整数倍的公告
关于持股5％以上股东及其一致行动人权益变动触及1％整数倍的公告
Delete
No.1
Disclosure
2026/09/16 09:00
従業員持株
关于2026年员工持股计划非交易过户完成的公告
关于2026年员工持股计划非交易过户完成的公告
Delete
Write on the Colorlight Cloud Tech Ltd board
More Chinese stocks in English
- Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.603165
- TONGDA SMART TECH (XIAMEN) CO., LTD.001368
- CHINA MASTER LOGISTICS CO., LTD.603967
- Beijing Science Sun Pharmaceutical Co., LTD.300485
- Shenzhen Kaizhong Precision Technology Co., Ltd.002823
- Kangda New Materials( Group) Co., Ltd002669
- NINGBO TECHMATION CO., LTD.603015
- WUXI CHEMICAL EQUIPMENT CO., LTD.001332
- Baotou INST Magnetic New Materials Co., Ltd.301622
- Rongcheer Industrial Technology (Suzhou) Co., Ltd.301360
- Shanghai Sinotec Co., Ltd.603121
- Anhui Strong State New Materials Co., Ltd.001279