TONGDA SMART TECH (XIAMEN) CO., LTD. (001368) Stock Discussion Board

001368 TONGDA SMART TECH (XIAMEN) CO., LTD.通达创智Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

TONGDA SMART TECH (XIAMEN) CO., LTD. (001368) at a glance

Code: 001368
Company: TONGDA SMART TECH (XIAMEN) CO., LTD.
Local name: 通达创智
Market: Shenzhen Stock Exchange
Share price: CN¥23.75 -0.15 (-0.63%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TONGDA SMART TECH (XIAMEN) CO., LTD. (001368) Stock Price History

TONGDA SMART TECH (XIAMEN) CO., LTD. closed at CN¥23.75 on Nov 9, 2026, −38.5% over 1 month, −8.1% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥39.50Oct 13

1-Month LowCN¥22.87Oct 30

1-Week Change−3.0%vs Nov 2

1-Month Change−38.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,146 today (−38.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −38.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥23.75	−0.15	−0.63%
Nov 6 (Fri)	CN¥23.90	−0.91	−3.67%
Nov 5 (Thu)	CN¥24.81	+0.71	+2.95%
Nov 4 (Wed)	CN¥24.10	+0.52	+2.21%
Nov 3 (Tue)	CN¥23.58	−0.91	−3.72%
Nov 2 (Mon)	CN¥24.49	+1.62	+7.08%
Oct 30 (Fri)	CN¥22.87	−1.61	−6.58%
Oct 29 (Thu)	CN¥24.48	−1.07	−4.19%
Oct 28 (Wed)	CN¥25.55	−0.55	−2.11%
Oct 27 (Tue)	CN¥26.10	−1.46	−5.30%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥41.80Sep 28

3-Month LowCN¥21.82Aug 13

1-Month Change−38.5%vs Oct 9

3-Month Change+11.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,820 today (+8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +8.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥23.75	−0.15	−0.63%
Nov 6 (Fri)	CN¥23.90	−0.91	−3.67%
Nov 5 (Thu)	CN¥24.81	+0.71	+2.95%
Nov 4 (Wed)	CN¥24.10	+0.52	+2.21%
Nov 3 (Tue)	CN¥23.58	−0.91	−3.72%
Nov 2 (Mon)	CN¥24.49	+1.62	+7.08%
Oct 30 (Fri)	CN¥22.87	−1.61	−6.58%
Oct 29 (Thu)	CN¥24.48	−1.07	−4.19%
Oct 28 (Wed)	CN¥25.55	−0.55	−2.11%
Oct 27 (Tue)	CN¥26.10	−1.46	−5.30%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥41.80Sep 28

6-Month LowCN¥18.96Jul 24

3-Month Change+11.8%vs Aug 7

6-Month Change−21.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,841 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥23.75	+3.8%
Oct 2026	CN¥22.87	−37.9%
Sep 2026	CN¥36.85	+54.7%
Aug 2026	CN¥23.82	+17.9%
Jul 2026	CN¥20.21	−1.8%
Jun 2026	CN¥20.57	−17.8%
May 2026	CN¥25.03	−18.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥41.80Sep 28

52-Week LowCN¥18.96Jul 24

Year to Date−3.4%vs Dec 31

From 52-Week High−43.2%Sep 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,100 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥23.75	+3.8%
Oct 2026	CN¥22.87	−37.9%
Sep 2026	CN¥36.85	+54.7%
Aug 2026	CN¥23.82	+17.9%
Jul 2026	CN¥20.21	−1.8%
Jun 2026	CN¥20.57	−17.8%
May 2026	CN¥25.03	−18.1%
Apr 2026	CN¥30.57	+25.2%
Mar 2026	CN¥24.42	−12.4%
Feb 2026	CN¥27.87	−7.1%
Jan 2026	CN¥30.00	+22.1%
Dec 2025	CN¥24.58	−7.5%
Nov 2025	CN¥26.58	+5.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥38.64Oct 9, 2026

3-Year LowCN¥16.37Aug 19, 2024

Annualized Return−4.6%

Max Drawdown−40.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,684 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −13.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.75	−3.4%
2025	CN¥24.58	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥38.64Oct 9, 2026

5-Year LowCN¥16.37Aug 19, 2024

Annualized Return−4.1%

Max Drawdown−46.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,574 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.3%, while this stock moved −14.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.75	−3.4%
2025	CN¥24.58	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.