Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688211 Wayzim Technology Co., Ltd.中科微至Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Wayzim Technology Co., Ltd. (688211) at a glance

Code
688211
Company
Wayzim Technology Co., Ltd.
Local name
中科微至
Market
Shanghai Stock Exchange
Share price
CN¥28.37 -0.07 (-0.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wayzim Technology Co., Ltd. (688211) Stock Price History

Wayzim Technology Co., Ltd. closed at CN¥28.37 on Nov 9, 2026, −9.0% over 1 month, −11.4% over 1 year.

2026-10-31 資産の減損 中科微至关于2026年第三季度计提减值准备的公告 / 第3四半期報告 中科微至2026年第三季度报告CN¥31.37CN¥27.77Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.37Oct 13
1-Month LowCN¥27.77Nov 3
1-Week Change+0.6%vs Nov 2
1-Month Change−9.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,099 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.37−0.07−0.25%
Nov 6 (Fri)CN¥28.44−0.29−1.01%
Nov 5 (Thu)CN¥28.73+0.33+1.16%
Nov 4 (Wed)CN¥28.40+0.63+2.27%
Nov 3 (Tue)CN¥27.77−0.42−1.49%
Nov 2 (Mon)CN¥28.19−0.92−3.16%
Oct 30 (Fri)CN¥29.11−0.31−1.05%
Oct 29 (Thu)CN¥29.42−0.60−2.00%
Oct 28 (Wed)CN¥30.02+0.72+2.46%
Oct 27 (Tue)CN¥29.30−0.94−3.11%
2026-09-16 株主総会決議 中科微至2026年第二次临时股东会决议公告 / 株主総会 北京植德（上海）律师事务所关于中科微至2026年第二次临时股东会的法律意见…2026-10-31 資産の減損 中科微至关于2026年第三季度计提减值准备的公告 / 第3四半期報告 中科微至2026年第三季度报告CN¥33.19CN¥27.77Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.19Sep 23
3-Month LowCN¥27.77Nov 3
1-Month Change−9.0%vs Oct 9
3-Month Change−5.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,196 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.37−0.07−0.25%
Nov 6 (Fri)CN¥28.44−0.29−1.01%
Nov 5 (Thu)CN¥28.73+0.33+1.16%
Nov 4 (Wed)CN¥28.40+0.63+2.27%
Nov 3 (Tue)CN¥27.77−0.42−1.49%
Nov 2 (Mon)CN¥28.19−0.92−3.16%
Oct 30 (Fri)CN¥29.11−0.31−1.05%
Oct 29 (Thu)CN¥29.42−0.60−2.00%
Oct 28 (Wed)CN¥30.02+0.72+2.46%
Oct 27 (Tue)CN¥29.30−0.94−3.11%
2026-09-16 株主総会決議 中科微至2026年第二次临时股东会决议公告 / 株主総会 北京植德（上海）律师事务所关于中科微至2026年第二次临时股东会的法律意见…2026-10-31 資産の減損 中科微至关于2026年第三季度计提减值准备的公告 / 第3四半期報告 中科微至2026年第三季度报告CN¥39.50CN¥27.40May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥39.50May 20
6-Month LowCN¥27.40Jul 24
3-Month Change−5.7%vs Aug 7
6-Month Change−24.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,541 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.37−2.5%
Oct 2026CN¥29.11−8.6%
Sep 2026CN¥31.85+1.2%
Aug 2026CN¥31.48+8.5%
Jul 2026CN¥29.01−15.7%
Jun 2026CN¥34.42+1.3%
May 2026CN¥33.97−2.1%
2026-09-16 株主総会決議 中科微至2026年第二次临时股东会决议公告 / 株主総会 北京植德（上海）律师事务所关于中科微至2026年第二次临时股东会的法律意见…2026-10-31 資産の減損 中科微至关于2026年第三季度计提减值准备的公告 / 第3四半期報告 中科微至2026年第三季度报告CN¥39.50CN¥27.40Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥39.50May 20
52-Week LowCN¥27.40Jul 24
Year to Date−7.9%vs Dec 31
From 52-Week High−28.2%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,819 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.37−2.5%
Oct 2026CN¥29.11−8.6%
Sep 2026CN¥31.85+1.2%
Aug 2026CN¥31.48+8.5%
Jul 2026CN¥29.01−15.7%
Jun 2026CN¥34.42+1.3%
May 2026CN¥33.97−2.1%
Apr 2026CN¥34.70+13.0%
Mar 2026CN¥30.72−8.7%
Feb 2026CN¥33.64+4.9%
Jan 2026CN¥32.08+4.2%
Dec 2025CN¥30.80−1.3%
Nov 2025CN¥31.21−2.2%
CN¥38.26CN¥23.28Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.26May 22, 2026
3-Year LowCN¥23.28Aug 19, 2024
Annualized Return−8.3%
Max Drawdown−37.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,724 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −22.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.37−7.9%
2025CN¥30.80―
CN¥79.47CN¥23.28Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥79.47Nov 22, 2021
5-Year LowCN¥23.28Aug 19, 2024
Annualized Return−18.5%
Max Drawdown−70.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,605 today (−64.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −64.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.37−7.9%
2025CN¥30.80―
CN¥82.01CN¥23.28Oct 25, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥82.01Nov 2021
All-Time LowCN¥23.28Aug 2024
Total Change−62.2%vs Oct 2021
Annualized Return−17.6%

If you had invested CN¥10,000 in Oct 2021, it would be worth CN¥3,775 today (−62.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.9%, while this stock moved −62.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.37−7.9%
2025CN¥30.80+10.4%
2024CN¥27.90−23.9%
2023CN¥36.67−11.9%
2022CN¥41.61−44.5%
2021CN¥75.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
第3四半期報告
中科微至2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
資産の減損
中科微至关于2026年第三季度计提减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
北京植德（上海）律师事务所关于中科微至2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
中科微至2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Wayzim Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English