No.9
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
603116 ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD红蜻蜓Shanghai Stock Exchange
9 posts
ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD (603116) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD (603116) Stock Price History
ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD closed at CN¥5.49 on Nov 9, 2026, −23.5% over 1 month, −9.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.18Oct 9
1-Month LowCN¥5.49Nov 9
1-Week Change−4.5%vs Nov 2
1-Month Change−23.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,646 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.49 | −0.08 | −1.44% |
| Nov 6 (Fri) | CN¥5.57 | −0.08 | −1.42% |
| Nov 5 (Thu) | CN¥5.65 | +0.05 | +0.89% |
| Nov 4 (Wed) | CN¥5.60 | −0.07 | −1.23% |
| Nov 3 (Tue) | CN¥5.67 | −0.08 | −1.39% |
| Nov 2 (Mon) | CN¥5.75 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥5.75 | −0.30 | −4.96% |
| Oct 29 (Thu) | CN¥6.05 | −0.13 | −2.10% |
| Oct 28 (Wed) | CN¥6.18 | +0.19 | +3.17% |
| Oct 27 (Tue) | CN¥5.99 | −0.15 | −2.44% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.82Sep 29
3-Month LowCN¥5.49Nov 9
1-Month Change−23.5%vs Oct 9
3-Month Change−10.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,074 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.49 | −0.08 | −1.44% |
| Nov 6 (Fri) | CN¥5.57 | −0.08 | −1.42% |
| Nov 5 (Thu) | CN¥5.65 | +0.05 | +0.89% |
| Nov 4 (Wed) | CN¥5.60 | −0.07 | −1.23% |
| Nov 3 (Tue) | CN¥5.67 | −0.08 | −1.39% |
| Nov 2 (Mon) | CN¥5.75 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥5.75 | −0.30 | −4.96% |
| Oct 29 (Thu) | CN¥6.05 | −0.13 | −2.10% |
| Oct 28 (Wed) | CN¥6.18 | +0.19 | +3.17% |
| Oct 27 (Tue) | CN¥5.99 | −0.15 | −2.44% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.16May 25
6-Month LowCN¥4.91Jul 22
3-Month Change−10.4%vs Aug 7
6-Month Change−27.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,593 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.49 | −4.5% |
| Oct 2026 | CN¥5.75 | −21.0% |
| Sep 2026 | CN¥7.28 | +11.7% |
| Aug 2026 | CN¥6.52 | +22.6% |
| Jul 2026 | CN¥5.32 | −6.3% |
| Jun 2026 | CN¥5.68 | −21.7% |
| May 2026 | CN¥7.25 | +11.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.16May 25
52-Week LowCN¥4.91Jul 22
Year to Date−10.4%vs Dec 31
From 52-Week High−32.7%May 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,074 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.49 | −4.5% |
| Oct 2026 | CN¥5.75 | −21.0% |
| Sep 2026 | CN¥7.28 | +11.7% |
| Aug 2026 | CN¥6.52 | +22.6% |
| Jul 2026 | CN¥5.32 | −6.3% |
| Jun 2026 | CN¥5.68 | −21.7% |
| May 2026 | CN¥7.25 | +11.2% |
| Apr 2026 | CN¥6.52 | +16.4% |
| Mar 2026 | CN¥5.60 | −11.5% |
| Feb 2026 | CN¥6.33 | −3.4% |
| Jan 2026 | CN¥6.55 | +6.9% |
| Dec 2025 | CN¥6.13 | −1.9% |
| Nov 2025 | CN¥6.25 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.47Dec 9, 2024
3-Year LowCN¥3.97Sep 9, 2024
Annualized Return−5.0%
Max Drawdown−43.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,592 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −14.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.49 | −10.4% |
| 2025 | CN¥6.13 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.47Dec 9, 2024
5-Year LowCN¥3.97Sep 9, 2024
Annualized Return−0.4%
Max Drawdown−46.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,821 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −1.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.49 | −10.4% |
| 2025 | CN¥6.13 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.96Jul 2015
All-Time LowCN¥4.26Aug 2024
Total Change−82.3%vs Jul 2015
Annualized Return−14.1%
If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥1,773 today (−82.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −0.4%, while this stock moved −82.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.49 | −10.4% |
| 2025 | CN¥6.13 | +10.5% |
| 2024 | CN¥5.55 | −11.3% |
| 2023 | CN¥6.26 | +22.3% |
| 2022 | CN¥5.12 | −14.5% |
| 2021 | CN¥5.99 | +0.3% |
| 2020 | CN¥5.97 | −12.6% |
| 2019 | CN¥6.83 | −2.0% |
| 2018 | CN¥6.97 | −36.7% |
| 2017 | CN¥11.01 | −30.1% |
| 2016 | CN¥15.76 | −30.6% |
| 2015 | CN¥22.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.7
Disclosure
2026/10/16 09:00
取締役会決議
第七届董事会第七次会议决议公告
第七届董事会第七次会议决议公告
Delete
No.6
Disclosure
2026/10/16 09:00
役員の退任
关于职工代表董事辞任暨选举新职工代表董事的公告
关于职工代表董事辞任暨选举新职工代表董事的公告
Delete
No.5
Disclosure
2026/10/16 09:00
変更届
关于变更董事会秘书的公告
关于变更董事会秘书的公告
Delete
No.4
Disclosure
2026/10/09 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.3
Disclosure
2026/10/09 09:00
配当・利益分配
北京植德律师事务所关于浙江红蜻蜓鞋业股份有限公司差异化分红事项之法律意见书
北京植德律师事务所关于浙江红蜻蜓鞋业股份有限公司差异化分红事项之法律意见书
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京植德律师事务所关于浙江红蜻蜓鞋业股份有限公司2026年第一次临时股东会的法律意见书
北京植德律师事务所关于浙江红蜻蜓鞋业股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD board
More Chinese stocks in English
- Jinneng Science&Technology Co., Ltd.603113
- Beijing VRV Software Corporation Limited.300352
- Suzhou Cheersson Precision Industry Group Co., Ltd.002976
- LUYAN PHARMA CO., LTD.002788
- JiangSu YiKe Food Group Co., Ltd301116
- GUIZHOU TAIYONG-CHANGZHENG TECHNOLOGY CO., LTD.002927
- Wayzim Technology Co., Ltd.688211
- Wolong New Energy Group Co., Ltd.600173
- Jiangsu Tongli Tianqi Technology Co., Ltd.605286
- CHENGDU M&S ELECTRONICS TECHNOLOGY CO., LTD.688311
- Colorlight Cloud Tech Ltd301391
- Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.603165