LUYAN PHARMA CO., LTD. (002788) Stock Discussion Board

002788 LUYAN PHARMA CO., LTD.鹭燕医药Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

LUYAN PHARMA CO., LTD. (002788) at a glance

Code: 002788
Company: LUYAN PHARMA CO., LTD.
Local name: 鹭燕医药
Market: Shenzhen Stock Exchange
Share price: CN¥9.36 -0.17 (-1.78%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

LUYAN PHARMA CO., LTD. (002788) Stock Price HistoryNear a 52-week low

LUYAN PHARMA CO., LTD. closed at CN¥9.36 on Nov 9, 2026, −12.6% over 1 month, −2.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.71Oct 9

1-Month LowCN¥9.36Nov 9

1-Week Change−2.7%vs Nov 2

1-Month Change−12.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,739 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.36	−0.17	−1.78%
Nov 6 (Fri)	CN¥9.53	−0.26	−2.66%
Nov 5 (Thu)	CN¥9.79	+0.11	+1.14%
Nov 4 (Wed)	CN¥9.68	+0.12	+1.26%
Nov 3 (Tue)	CN¥9.56	−0.06	−0.62%
Nov 2 (Mon)	CN¥9.62	+0.23	+2.45%
Oct 30 (Fri)	CN¥9.39	−0.19	−1.98%
Oct 29 (Thu)	CN¥9.58	−0.12	−1.24%
Oct 28 (Wed)	CN¥9.70	+0.10	+1.04%
Oct 27 (Tue)	CN¥9.60	−0.31	−3.13%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥11.95Aug 12

3-Month LowCN¥9.36Nov 9

1-Month Change−12.6%vs Oct 9

3-Month Change−16.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,139 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.36	−0.17	−1.78%
Nov 6 (Fri)	CN¥9.53	−0.26	−2.66%
Nov 5 (Thu)	CN¥9.79	+0.11	+1.14%
Nov 4 (Wed)	CN¥9.68	+0.12	+1.26%
Nov 3 (Tue)	CN¥9.56	−0.06	−0.62%
Nov 2 (Mon)	CN¥9.62	+0.23	+2.45%
Oct 30 (Fri)	CN¥9.39	−0.19	−1.98%
Oct 29 (Thu)	CN¥9.58	−0.12	−1.24%
Oct 28 (Wed)	CN¥9.70	+0.10	+1.04%
Oct 27 (Tue)	CN¥9.60	−0.31	−3.13%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥15.15May 12

6-Month LowCN¥9.36Jul 24

3-Month Change−16.1%vs Aug 7

6-Month Change−33.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,495 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.36	−0.3%
Oct 2026	CN¥9.39	−12.7%
Sep 2026	CN¥10.76	−0.5%
Aug 2026	CN¥10.81	+6.0%
Jul 2026	CN¥10.20	+1.7%
Jun 2026	CN¥10.03	−15.4%
May 2026	CN¥11.85	−13.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥27.49Jan 8

52-Week LowCN¥9.22Nov 21

Year to Date−55.8%vs Dec 31

From 52-Week High−66.0%Jan 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,132 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −8.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.36	−0.3%
Oct 2026	CN¥9.39	−12.7%
Sep 2026	CN¥10.76	−0.5%
Aug 2026	CN¥10.81	+6.0%
Jul 2026	CN¥10.20	+1.7%
Jun 2026	CN¥10.03	−15.4%
May 2026	CN¥11.85	−13.3%
Apr 2026	CN¥13.66	−15.5%
Mar 2026	CN¥16.17	+3.1%
Feb 2026	CN¥15.69	+0.3%
Jan 2026	CN¥15.65	−26.1%
Dec 2025	CN¥21.18	+118.8%
Nov 2025	CN¥9.68	+13.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥26.82Jan 9, 2026

3-Year LowCN¥7.02Jan 29, 2024

Annualized Return−0.6%

Max Drawdown−65.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,822 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.36	−55.8%
2025	CN¥21.18	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥26.82Jan 9, 2026

5-Year LowCN¥7.02Jan 29, 2024

Annualized Return+5.5%

Max Drawdown−65.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,073 today (+30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +30.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.36	−55.8%
2025	CN¥21.18	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥25.95Nov 2016

All-Time LowCN¥6.51Jan 2019

Total Change−45.7%vs Mar 2016

Annualized Return−5.5%

If you had invested CN¥10,000 in Mar 2016, it would be worth CN¥5,433 today (−45.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.5%, while this stock moved −45.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.36	−55.8%
2025	CN¥21.18	+158.0%
2024	CN¥8.21	−8.7%
2023	CN¥8.99	+7.9%
2022	CN¥8.33	+6.7%
2021	CN¥7.81	−1.5%
2020	CN¥7.93	+4.5%
2019	CN¥7.59	+9.8%
2018	CN¥6.91	−36.2%
2017	CN¥10.83	−49.7%
2016	CN¥21.55	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2016). Please check the latest prices before trading.