LUYAN PHARMA CO., LTD. (002788) Stock Discussion Board

002788 LUYAN PHARMA CO., LTD.鹭燕医药Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

LUYAN PHARMA CO., LTD. (002788) at a glance

Code: 002788
Company: LUYAN PHARMA CO., LTD.
Local name: 鹭燕医药
Market: Shenzhen Stock Exchange
Share price: CN¥9.95 -0.04 (-0.40%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

LUYAN PHARMA CO., LTD. (002788) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), LUYAN PHARMA CO., LTD. traded between a high of CN¥12.30 (Jul 16) and a low of CN¥9.36 (Jul 24). It closed at CN¥9.95 on Oct 16, −19.1% from 3 months ago and −14.2% from a month ago.

3-month highCN¥12.30Jul 16

3-month lowCN¥9.36Jul 24

vs 1 month ago−14.2%vs Sep 9

vs 3 months ago−19.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.95	−0.04	−0.40%
Oct 15 (Thu)	CN¥9.99	−0.30	−2.92%
Oct 14 (Wed)	CN¥10.29	−0.26	−2.46%
Oct 13 (Tue)	CN¥10.55	+0.23	+2.23%
Oct 12 (Mon)	CN¥10.32	−0.39	−3.64%
Oct 9 (Fri)	CN¥10.71	+0.11	+1.04%
Oct 8 (Thu)	CN¥10.60	−0.16	−1.49%
Sep 30 (Wed)	CN¥10.76	+0.19	+1.80%
Sep 29 (Tue)	CN¥10.57	−0.12	−1.12%
Sep 28 (Mon)	CN¥10.69	−0.20	−1.84%