No.21
Disclosure
2026/11/06 09:00
株主総会の招集
关于召开2026年第二次临时股东会的提示性公告
关于召开2026年第二次临时股东会的提示性公告
301116 JiangSu YiKe Food Group Co., Ltd益客食品Shenzhen Stock Exchange
21 posts
JiangSu YiKe Food Group Co., Ltd (301116) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JiangSu YiKe Food Group Co., Ltd (301116) Stock Price History
JiangSu YiKe Food Group Co., Ltd closed at CN¥8.01 on Nov 9, 2026, −14.8% over 1 month, −28.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.40Oct 9
1-Month LowCN¥7.67Oct 30
1-Week Change+0.9%vs Nov 2
1-Month Change−14.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,521 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.01 | +0.02 | +0.25% |
| Nov 6 (Fri) | CN¥7.99 | −0.12 | −1.48% |
| Nov 5 (Thu) | CN¥8.11 | +0.14 | +1.76% |
| Nov 4 (Wed) | CN¥7.97 | −0.03 | −0.38% |
| Nov 3 (Tue) | CN¥8.00 | +0.06 | +0.76% |
| Nov 2 (Mon) | CN¥7.94 | +0.27 | +3.52% |
| Oct 30 (Fri) | CN¥7.67 | −0.11 | −1.41% |
| Oct 29 (Thu) | CN¥7.78 | −0.19 | −2.38% |
| Oct 28 (Wed) | CN¥7.97 | −0.01 | −0.13% |
| Oct 27 (Tue) | CN¥7.98 | −0.77 | −8.80% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.11Sep 8
3-Month LowCN¥7.67Oct 30
1-Month Change−14.8%vs Oct 9
3-Month Change−7.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,754 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.01 | +0.02 | +0.25% |
| Nov 6 (Fri) | CN¥7.99 | −0.12 | −1.48% |
| Nov 5 (Thu) | CN¥8.11 | +0.14 | +1.76% |
| Nov 4 (Wed) | CN¥7.97 | −0.03 | −0.38% |
| Nov 3 (Tue) | CN¥8.00 | +0.06 | +0.76% |
| Nov 2 (Mon) | CN¥7.94 | +0.27 | +3.52% |
| Oct 30 (Fri) | CN¥7.67 | −0.11 | −1.41% |
| Oct 29 (Thu) | CN¥7.78 | −0.19 | −2.38% |
| Oct 28 (Wed) | CN¥7.97 | −0.01 | −0.13% |
| Oct 27 (Tue) | CN¥7.98 | −0.77 | −8.80% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.96May 11
6-Month LowCN¥7.67Oct 30
3-Month Change−7.6%vs Aug 7
6-Month Change−27.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,308 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.01 | +4.4% |
| Oct 2026 | CN¥7.67 | −17.6% |
| Sep 2026 | CN¥9.31 | −3.0% |
| Aug 2026 | CN¥9.60 | +8.1% |
| Jul 2026 | CN¥8.88 | +3.7% |
| Jun 2026 | CN¥8.56 | −9.9% |
| May 2026 | CN¥9.50 | −13.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.05Nov 19
52-Week LowCN¥7.67Oct 30
Year to Date−26.7%vs Dec 31
From 52-Week High−43.0%Nov 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,014 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −29.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.01 | +4.4% |
| Oct 2026 | CN¥7.67 | −17.6% |
| Sep 2026 | CN¥9.31 | −3.0% |
| Aug 2026 | CN¥9.60 | +8.1% |
| Jul 2026 | CN¥8.88 | +3.7% |
| Jun 2026 | CN¥8.56 | −9.9% |
| May 2026 | CN¥9.50 | −13.9% |
| Apr 2026 | CN¥11.03 | +11.6% |
| Mar 2026 | CN¥9.88 | −12.9% |
| Feb 2026 | CN¥11.34 | −2.3% |
| Jan 2026 | CN¥11.61 | +6.2% |
| Dec 2025 | CN¥10.93 | −10.3% |
| Nov 2025 | CN¥12.18 | +10.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.30Dec 9, 2024
3-Year LowCN¥7.67Oct 30, 2026
Annualized Return−15.4%
Max Drawdown−49.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,068 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −39.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.01 | −26.7% |
| 2025 | CN¥10.93 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.11Jan 17, 2022
5-Year LowCN¥7.67Oct 30, 2026
Annualized Return−21.1%
Max Drawdown−69.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,190 today (−68.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.6%, while this stock moved −68.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.01 | −26.7% |
| 2025 | CN¥10.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/30 09:00
株主総会
关于变更2026年第二次临时股东会议案暨股东会召开的补充通知
关于变更2026年第二次临时股东会议案暨股东会召开的补充通知
Delete
No.19
Disclosure
2026/10/30 09:00
関連当事者取引
关于增加2026年度日常关联交易主体及额度的公告
关于增加2026年度日常关联交易主体及额度的公告
Delete
No.18
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第四次会议决议公告
第四届董事会第四次会议决议公告
Delete
No.17
Disclosure
2026/10/27 09:00
資産の減損
关于公司2026年第三季度计提信用及资产减值准备的公告
关于公司2026年第三季度计提信用及资产减值准备的公告
Delete
No.16
Disclosure
2026/10/27 09:00
関連当事者取引
关于增加2026年度日常关联交易额度的公告
关于增加2026年度日常关联交易额度的公告
Delete
No.15
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.14
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第三次会议决议公告
第四届董事会第三次会议决议公告
Delete
No.13
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/16 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.11
Disclosure
2026/09/30 09:00
第三者割当増資
关于《江苏益客食品集团股份有限公司申请向特定对象发行股票的审核问询函》的回复
关于《江苏益客食品集团股份有限公司申请向特定对象发行股票的审核问询函》的回复
Delete
No.10
Disclosure
2026/09/30 09:00
第三者割当増資
北京市金杜律师事务所关于江苏益客食品集团股份有限公司向特定对象发行A股股票之补充法律意见书（一）
北京市金杜律师事务所关于江苏益客食品集团股份有限公司向特定对象发行A股股票之补充法律意见书（一）
Delete
No.9
Disclosure
2026/09/30 09:00
第三者割当増資
关于江苏益客食品集团股份有限公司申请向特定对象发行股票的审核问询函中有关财务会计问题的专项说明
关于江苏益客食品集团股份有限公司申请向特定对象发行股票的审核问询函中有关财务会计问题的专项说明
Delete
No.8
Disclosure
2026/09/30 09:00
第三者割当増資
国联民生证券承销保荐有限公司关于江苏益客食品集团股份有限公司2026年度向特定对象发行A股股票之发行保荐书
国联民生证券承销保荐有限公司关于江苏益客食品集团股份有限公司2026年度向特定对象发行A股股票之发行保荐书
Delete
No.7
Disclosure
2026/09/30 09:00
第三者割当増資
国联民生证券承销保荐有限公司关于江苏益客食品集团股份有限公司2026年度向特定对象发行A股股票之上市保荐书
国联民生证券承销保荐有限公司关于江苏益客食品集团股份有限公司2026年度向特定对象发行A股股票之上市保荐书
Delete
No.6
Disclosure
2026/09/30 09:00
第三者割当増資
江苏益客食品集团股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
江苏益客食品集团股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
Delete
No.5
Disclosure
2026/09/30 09:00
監査報告
最近一年的财务报告及其审计报告以及最近一期的财务报告
最近一年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.4
Disclosure
2026/09/30 09:00
第三者割当増資
关于申请向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于申请向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.3
Disclosure
2026/09/29 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.2
Disclosure
2026/09/28 09:00
第三者割当増資
关于延期回复深圳证券交易所关于公司申请向特定对象发行股票的审核问询函的公告
关于延期回复深圳证券交易所关于公司申请向特定对象发行股票的审核问询函的公告
Delete
No.1
Disclosure
2026/09/24 09:00
債務保証
关于为控股子公司提供担保的进展公告
关于为控股子公司提供担保的进展公告
Delete
Write on the JiangSu YiKe Food Group Co., Ltd board
More Chinese stocks in English
- GUIZHOU TAIYONG-CHANGZHENG TECHNOLOGY CO., LTD.002927
- Wayzim Technology Co., Ltd.688211
- Wolong New Energy Group Co., Ltd.600173
- Jiangsu Tongli Tianqi Technology Co., Ltd.605286
- CHENGDU M&S ELECTRONICS TECHNOLOGY CO., LTD.688311
- Colorlight Cloud Tech Ltd301391
- Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.603165
- TONGDA SMART TECH (XIAMEN) CO., LTD.001368
- CHINA MASTER LOGISTICS CO., LTD.603967
- Beijing Science Sun Pharmaceutical Co., LTD.300485
- Shenzhen Kaizhong Precision Technology Co., Ltd.002823
- Kangda New Materials( Group) Co., Ltd002669