Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300352 Beijing VRV Software Corporation Limited.ST信源Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing VRV Software Corporation Limited. (300352) at a glance

Code
300352
Company
Beijing VRV Software Corporation Limited.
Local name
ST信源
Market
Shenzhen Stock Exchange
Share price
CN¥2.36 -0.02 (-0.84%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing VRV Software Corporation Limited. (300352) Stock Price History

Beijing VRV Software Corporation Limited. closed at CN¥2.36 on Nov 9, 2026, −18.1% over 1 month, −60.3% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次临时会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失及资产减值损失公告CN¥2.88CN¥2.21Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.88Oct 9
1-Month LowCN¥2.21Oct 30
1-Week Change+2.2%vs Nov 2
1-Month Change−18.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,194 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.36−0.02−0.84%
Nov 6 (Fri)CN¥2.38−0.03−1.24%
Nov 5 (Thu)CN¥2.41+0.08+3.43%
Nov 4 (Wed)CN¥2.33+0.03+1.30%
Nov 3 (Tue)CN¥2.30−0.01−0.43%
Nov 2 (Mon)CN¥2.31+0.10+4.52%
Oct 30 (Fri)CN¥2.21−0.10−4.33%
Oct 29 (Thu)CN¥2.31−0.11−4.55%
Oct 28 (Wed)CN¥2.42−0.04−1.63%
Oct 27 (Tue)CN¥2.46−0.12−4.65%
2026-09-28 取締役会決議 第六届董事会第八次临时会议决议公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次临时会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失及资产减值损失公告CN¥3.17CN¥2.21Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.17Sep 14
3-Month LowCN¥2.21Oct 30
1-Month Change−18.1%vs Oct 9
3-Month Change−5.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,402 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.36−0.02−0.84%
Nov 6 (Fri)CN¥2.38−0.03−1.24%
Nov 5 (Thu)CN¥2.41+0.08+3.43%
Nov 4 (Wed)CN¥2.33+0.03+1.30%
Nov 3 (Tue)CN¥2.30−0.01−0.43%
Nov 2 (Mon)CN¥2.31+0.10+4.52%
Oct 30 (Fri)CN¥2.21−0.10−4.33%
Oct 29 (Thu)CN¥2.31−0.11−4.55%
Oct 28 (Wed)CN¥2.42−0.04−1.63%
Oct 27 (Tue)CN¥2.46−0.12−4.65%
2026-09-28 取締役会決議 第六届董事会第八次临时会议决议公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次临时会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失及资产减值损失公告CN¥3.83CN¥2.13May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.83May 11
6-Month LowCN¥2.13Jul 24
3-Month Change−5.6%vs Aug 7
6-Month Change−38.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,162 today (−38.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.36+6.8%
Oct 2026CN¥2.21−23.5%
Sep 2026CN¥2.89+10.7%
Aug 2026CN¥2.61+12.5%
Jul 2026CN¥2.32−13.8%
Jun 2026CN¥2.69−13.5%
May 2026CN¥3.11−56.7%
2026-09-28 取締役会決議 第六届董事会第八次临时会议决议公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次临时会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失及资产减值损失公告CN¥7.88CN¥2.13Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.88Apr 17
52-Week LowCN¥2.13Jul 24
Year to Date−61.5%vs Dec 31
From 52-Week High−70.1%Apr 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,940 today (−60.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −60.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.36+6.8%
Oct 2026CN¥2.21−23.5%
Sep 2026CN¥2.89+10.7%
Aug 2026CN¥2.61+12.5%
Jul 2026CN¥2.32−13.8%
Jun 2026CN¥2.69−13.5%
May 2026CN¥3.11−56.7%
Apr 2026CN¥7.19+13.6%
Mar 2026CN¥6.33−12.4%
Feb 2026CN¥7.23+8.1%
Jan 2026CN¥6.69+9.1%
Dec 2025CN¥6.13+3.2%
Nov 2025CN¥5.94−4.8%
CN¥7.88CN¥2.13Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.88Apr 17, 2026
3-Year LowCN¥2.13Jul 24, 2026
Annualized Return−24.0%
Max Drawdown−73.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,395 today (−56.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −56.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.36−61.5%
2025CN¥6.13―
CN¥7.88CN¥2.13Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.88Apr 17, 2026
5-Year LowCN¥2.13Jul 24, 2026
Annualized Return−20.3%
Max Drawdown−73.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,228 today (−67.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −67.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.36−61.5%
2025CN¥6.13―
CN¥13.16CN¥1.23Oct 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.16May 2015
All-Time LowCN¥1.23Nov 2012
Total Change+58.7%vs Oct 2012
Annualized Return+3.3%

If you had invested CN¥10,000 in Oct 2012, it would be worth CN¥15,871 today (+58.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +76.4%, while this stock moved +58.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.36−61.5%
2025CN¥6.13+16.1%
2024CN¥5.28+11.2%
2023CN¥4.75+16.4%
2022CN¥4.08−33.1%
2021CN¥6.10+9.5%
2020CN¥5.57−23.6%
2019CN¥7.29+121.6%
2018CN¥3.29−17.3%
2017CN¥3.98−48.7%
2016CN¥7.76−40.9%
2015CN¥13.14+161.4%
2014CN¥5.03+76.4%
2013CN¥2.85+76.3%
2012CN¥1.62―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/26 09:00
資産の減損
关于2026年前三季度计提信用减值损失及资产减值损失公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
取締役会決議
第六届董事会第九次临时会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
取締役会決議
第六届董事会第八次临时会议决议公告

📄 Open the filing

Delete

Write on the Beijing VRV Software Corporation Limited. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English