Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002976 Suzhou Cheersson Precision Industry Group Co., Ltd.瑞玛精密Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou Cheersson Precision Industry Group Co., Ltd. (002976) at a glance

Code
002976
Company
Suzhou Cheersson Precision Industry Group Co., Ltd.
Local name
瑞玛精密
Market
Shenzhen Stock Exchange
Share price
CN¥16.60 +0.29 (+1.78%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou Cheersson Precision Industry Group Co., Ltd. (002976) Stock Price History

Suzhou Cheersson Precision Industry Group Co., Ltd. closed at CN¥16.60 on Nov 9, 2026, −18.4% over 1 month, −15.2% over 1 year.

2026-10-09 訴訟・仲裁 关于公司提起诉讼的进展公告2026-10-20 ストックオプション 关于公司2024年股票期权激励计划预留授予部分第一个行权期集中行…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第三十六次会议决议公告 / 資産の減損 审计委员会关于计提资产减值准备合理性的说明 / 資産の減損 关于计提资产减值准备的公告2026-10-31 債務保証 关于为子公司提供担保的进展公告CN¥20.35CN¥15.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.35Oct 9
1-Month LowCN¥15.50Oct 30
1-Week Change+1.6%vs Nov 2
1-Month Change−18.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,157 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.60+0.29+1.78%
Nov 6 (Fri)CN¥16.31−0.52−3.09%
Nov 5 (Thu)CN¥16.83+0.38+2.31%
Nov 4 (Wed)CN¥16.45+0.64+4.05%
Nov 3 (Tue)CN¥15.81−0.53−3.24%
Nov 2 (Mon)CN¥16.34+0.84+5.42%
Oct 30 (Fri)CN¥15.50−0.60−3.73%
Oct 29 (Thu)CN¥16.10−0.92−5.41%
Oct 28 (Wed)CN¥17.02+0.20+1.19%
Oct 27 (Tue)CN¥16.82−0.33−1.92%
2026-09-23 債務保証 关于为子公司提供担保的进展公告2026-10-09 訴訟・仲裁 关于公司提起诉讼的进展公告2026-10-20 ストックオプション 关于公司2024年股票期权激励计划预留授予部分第一个行权期集中行…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第三十六次会议决议公告 / 資産の減損 审计委员会关于计提资产减值准备合理性的说明 / 資産の減損 关于计提资产减值准备的公告2026-10-31 債務保証 关于为子公司提供担保的进展公告CN¥26.95CN¥15.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.95Sep 21
3-Month LowCN¥15.50Oct 30
1-Month Change−18.4%vs Oct 9
3-Month Change−26.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,457 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −25.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.60+0.29+1.78%
Nov 6 (Fri)CN¥16.31−0.52−3.09%
Nov 5 (Thu)CN¥16.83+0.38+2.31%
Nov 4 (Wed)CN¥16.45+0.64+4.05%
Nov 3 (Tue)CN¥15.81−0.53−3.24%
Nov 2 (Mon)CN¥16.34+0.84+5.42%
Oct 30 (Fri)CN¥15.50−0.60−3.73%
Oct 29 (Thu)CN¥16.10−0.92−5.41%
Oct 28 (Wed)CN¥17.02+0.20+1.19%
Oct 27 (Tue)CN¥16.82−0.33−1.92%
2026-09-23 債務保証 关于为子公司提供担保的进展公告2026-10-09 訴訟・仲裁 关于公司提起诉讼的进展公告2026-10-20 ストックオプション 关于公司2024年股票期权激励计划预留授予部分第一个行权期集中行…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第三十六次会议决议公告 / 資産の減損 审计委员会关于计提资产减值准备合理性的说明 / 資産の減損 关于计提资产减值准备的公告2026-10-31 債務保証 关于为子公司提供担保的进展公告CN¥28.44CN¥15.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.44May 28
6-Month LowCN¥15.50Oct 30
3-Month Change−26.6%vs Aug 7
6-Month Change−34.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,569 today (−34.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.60+7.1%
Oct 2026CN¥15.50−27.9%
Sep 2026CN¥21.50−15.6%
Aug 2026CN¥25.48+30.4%
Jul 2026CN¥19.54−22.5%
Jun 2026CN¥25.20−10.6%
May 2026CN¥28.19+21.6%
2026-09-23 債務保証 关于为子公司提供担保的进展公告2026-10-09 訴訟・仲裁 关于公司提起诉讼的进展公告2026-10-20 ストックオプション 关于公司2024年股票期权激励计划预留授予部分第一个行权期集中行…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第三十六次会议决议公告 / 資産の減損 审计委员会关于计提资产减值准备合理性的说明 / 資産の減損 关于计提资产减值准备的公告2026-10-31 債務保証 关于为子公司提供担保的进展公告CN¥28.44CN¥15.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.44May 28
52-Week LowCN¥15.50Oct 30
Year to Date−23.0%vs Dec 31
From 52-Week High−41.6%May 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,146 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.60+7.1%
Oct 2026CN¥15.50−27.9%
Sep 2026CN¥21.50−15.6%
Aug 2026CN¥25.48+30.4%
Jul 2026CN¥19.54−22.5%
Jun 2026CN¥25.20−10.6%
May 2026CN¥28.19+21.6%
Apr 2026CN¥23.17+14.8%
Mar 2026CN¥20.19−8.9%
Feb 2026CN¥22.17+3.8%
Jan 2026CN¥21.36−0.9%
Dec 2025CN¥21.56−1.4%
Nov 2025CN¥21.88+13.7%
CN¥28.19CN¥14.38Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.19May 29, 2026
3-Year LowCN¥14.38Apr 7, 2025
Annualized Return−13.7%
Max Drawdown−47.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,430 today (−35.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −35.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.60−23.0%
2025CN¥21.56―
CN¥28.19CN¥12.02Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.19May 29, 2026
5-Year LowCN¥12.02Apr 25, 2022
Annualized Return−0.3%
Max Drawdown−47.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,831 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −1.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.60−23.0%
2025CN¥21.56―
CN¥28.26CN¥12.02Mar 2, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.26Mar 2020
All-Time LowCN¥12.02Apr 2022
Total Change−5.4%vs Mar 2020
Annualized Return−0.8%

If you had invested CN¥10,000 in Mar 2020, it would be worth CN¥9,461 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.7%, while this stock moved −5.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.60−23.0%
2025CN¥21.56+41.4%
2024CN¥15.25−44.8%
2023CN¥27.60+58.5%
2022CN¥17.41+2.2%
2021CN¥17.04+1.1%
2020CN¥16.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/31 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
資産の減損
关于计提资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
資産の減損
审计委员会关于计提资产减值准备合理性的说明

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
第三届董事会第三十六次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
ストックオプション
关于公司2024年股票期权激励计划预留授予部分第一个行权期集中行权结果暨股份上市的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
訴訟・仲裁
关于公司提起诉讼的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Suzhou Cheersson Precision Industry Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English