Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603869 ENC Digital Technology Co., LtdST智知Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

ENC Digital Technology Co., Ltd (603869) at a glance

Code
603869
Company
ENC Digital Technology Co., Ltd
Local name
ST智知
Market
Shanghai Stock Exchange
Share price
CN¥7.76 +0.02 (+0.26%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ENC Digital Technology Co., Ltd (603869) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ENC Digital Technology Co., Ltd traded between a high of CN¥9.02 (Sep 7) and a low of CN¥7.44 (Jul 22). It closed at CN¥7.76 on Oct 16, −7.0% from 3 months ago and −11.4% from a month ago.

High CN¥9.02Low CN¥7.44Jul 16Oct 16
3-month highCN¥9.02Sep 7
3-month lowCN¥7.44Jul 22
vs 1 month ago−11.4%vs Sep 9
vs 3 months ago−7.0%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥7.76+0.02+0.26%
Oct 15 (Thu)CN¥7.74−0.24−3.01%
Oct 14 (Wed)CN¥7.98−0.05−0.62%
Oct 13 (Tue)CN¥8.03−0.08−0.99%
Oct 12 (Mon)CN¥8.11−0.17−2.05%
Oct 9 (Fri)CN¥8.28−0.12−1.43%
Oct 8 (Thu)CN¥8.40−0.20−2.33%
Sep 30 (Wed)CN¥8.60−0.02−0.23%
Sep 29 (Tue)CN¥8.62+0.25+2.99%
Sep 28 (Mon)CN¥8.37−0.15−1.76%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/09 09:00
株主総会決議
新智认知数字科技股份有限公司2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/09 09:00
株主総会
北京国枫律师事务所关于新智认知数字科技股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.7 Disclosure 2026/10/09 09:00
対外投資
新智认知数字科技股份有限公司关于与专业投资机构共同投资的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/01 09:00
株主総会
新智认知数字科技股份有限公司2026年第一次临时股东会会议资料

📄 Open the filing

Delete
No.5 Disclosure 2026/09/23 09:00
株主総会の招集
新智认知数字科技股份有限公司关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
資産・株式の譲渡
新智认知数字科技股份有限公司关于处置部分固定资产的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
取締役会決議
新智认知数字科技股份有限公司第六届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
決算説明会
新智认知数字科技股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
独立取締役
新智认知数字科技股份有限公司关于补选公司第六届董事会非独立董事的公告

📄 Open the filing

Delete

Write on the ENC Digital Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English